Cap Mercado HK$21.38T
2.46%
Volumen 24h HK$992.64B
BTC % 49.62%
-0.16%
ETH % 16.43%
-1.52%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$0.071068 | HK$0.070267 | HK$0.072222 | HK$0.07172 | HK$5,991 | - |
May-23 2024 | HK$0.071765 | HK$0.070724 | HK$0.0727 | HK$0.07168 | HK$13,520 | - |
May-22 2024 | HK$0.070899 | HK$0.070561 | HK$0.071581 | HK$0.070874 | HK$18,707 | - |
May-21 2024 | HK$0.070913 | HK$0.066223 | HK$0.070913 | HK$0.068573 | HK$19,413 | - |
May-20 2024 | HK$0.068623 | HK$0.065605 | HK$0.07017 | HK$0.068687 | HK$36,409 | - |
May-19 2024 | HK$0.068683 | HK$0.065569 | HK$0.070814 | HK$0.070814 | HK$170,318 | - |
May-18 2024 | HK$0.068556 | HK$0.065637 | HK$0.070181 | HK$0.066257 | HK$233,655 | - |
May-17 2024 | HK$0.067007 | HK$0.063197 | HK$0.067007 | HK$0.063262 | HK$72,409 | - |
May-16 2024 | HK$0.063266 | HK$0.063235 | HK$0.084885 | HK$0.072175 | HK$94,221 | - |
May-15 2024 | HK$0.082282 | HK$0.056506 | HK$0.082282 | HK$0.058571 | HK$86,874 | - |
May-14 2024 | HK$0.058581 | HK$0.057956 | HK$0.064753 | HK$0.061071 | HK$72,720 | - |
May-13 2024 | HK$0.064015 | HK$0.05603 | HK$0.068575 | HK$0.060237 | HK$88,300 | - |
May-12 2024 | HK$0.059454 | HK$0.047077 | HK$0.065517 | HK$0.054028 | HK$138,818 | - |
May-11 2024 | HK$0.052495 | HK$0.052495 | HK$0.064819 | HK$0.060135 | HK$401,399 | - |
May-10 2024 | HK$0.059354 | HK$0.059354 | HK$0.067172 | HK$0.064047 | HK$532,562 | - |
Análisis de precios históricos y de mercado de Teq Network (TEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 61 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8111 HKD.