Cap Mercado CA$3.74T
2.08%
Volumen 24h CA$196.06B
BTC % 49.67%
0.3%
ETH % 16.45%
-1.7%
Monedas
27.320
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-24 2024 | CA$0.012449 | CA$0.012309 | CA$0.012651 | CA$0.012564 | CA$1,050 | - |
May-23 2024 | CA$0.012571 | CA$0.012389 | CA$0.012735 | CA$0.012557 | CA$2,368 | - |
May-22 2024 | CA$0.01242 | CA$0.01236 | CA$0.012539 | CA$0.012415 | CA$3,277 | - |
May-21 2024 | CA$0.012422 | CA$0.011601 | CA$0.012422 | CA$0.012012 | CA$3,401 | - |
May-20 2024 | CA$0.012021 | CA$0.011492 | CA$0.012292 | CA$0.012032 | CA$6,378 | - |
May-19 2024 | CA$0.012031 | CA$0.011486 | CA$0.012405 | CA$0.012405 | CA$29,836 | - |
May-18 2024 | CA$0.012009 | CA$0.011498 | CA$0.012294 | CA$0.011607 | CA$40,932 | - |
May-17 2024 | CA$0.011738 | CA$0.011071 | CA$0.011738 | CA$0.011082 | CA$12,685 | - |
May-16 2024 | CA$0.011082 | CA$0.011077 | CA$0.01487 | CA$0.012643 | CA$16,506 | - |
May-15 2024 | CA$0.014414 | CA$0.00989887 | CA$0.014414 | CA$0.01026 | CA$15,219 | - |
May-14 2024 | CA$0.010262 | CA$0.010152 | CA$0.011343 | CA$0.010698 | CA$12,739 | - |
May-13 2024 | CA$0.011214 | CA$0.00981535 | CA$0.012013 | CA$0.010552 | CA$15,468 | - |
May-12 2024 | CA$0.010415 | CA$0.00824697 | CA$0.011477 | CA$0.00946464 | CA$24,318 | - |
May-11 2024 | CA$0.0091961 | CA$0.0091961 | CA$0.011355 | CA$0.010534 | CA$70,317 | - |
May-10 2024 | CA$0.010397 | CA$0.010397 | CA$0.011767 | CA$0.011219 | CA$93,294 | - |
Análisis de precios históricos y de mercado de Teq Network (TEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 61 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36835 CAD.