Cap Mercado £2.14T
1.44%
Volumen 24h £114.99B
BTC % 49.63%
0.38%
ETH % 16.46%
-3.03%
Monedas
27.320
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-24 2024 | £0.00714053 | £0.00706003 | £0.00725645 | £0.00720606 | £602 | - |
May-23 2024 | £0.00721054 | £0.00710594 | £0.00730445 | £0.00720202 | £1,358 | - |
May-22 2024 | £0.00712353 | £0.00708956 | £0.00719205 | £0.00712097 | £1,880 | - |
May-21 2024 | £0.00712493 | £0.00665372 | £0.00712493 | £0.00688981 | £1,951 | - |
May-20 2024 | £0.00689481 | £0.00659164 | £0.00705027 | £0.00690128 | £3,658 | - |
May-19 2024 | £0.00690086 | £0.00658804 | £0.007115 | £0.007115 | £17,112 | - |
May-18 2024 | £0.00688811 | £0.00659485 | £0.00705142 | £0.00665717 | £23,476 | - |
May-17 2024 | £0.00673249 | £0.00634973 | £0.00673249 | £0.00635626 | £7,275 | - |
May-16 2024 | £0.00635657 | £0.00635348 | £0.00852876 | £0.00725177 | £9,467 | - |
May-15 2024 | £0.00826722 | £0.00567744 | £0.00826722 | £0.00588493 | £8,729 | - |
May-14 2024 | £0.00588591 | £0.00582307 | £0.006506 | £0.00613602 | £7,306 | - |
May-13 2024 | £0.00643186 | £0.00562954 | £0.00689003 | £0.00605226 | £8,872 | - |
May-12 2024 | £0.00597361 | £0.00473 | £0.00658277 | £0.00542839 | £13,948 | - |
May-11 2024 | £0.00527437 | £0.00527437 | £0.00651262 | £0.006042 | £40,330 | - |
May-10 2024 | £0.00596354 | £0.00596354 | £0.0067491 | £0.0064351 | £53,508 | - |
Análisis de precios históricos y de mercado de Teq Network (TEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 61 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.