時価総額 NZ$4.47T
2.26%
ボリューム24h NZ$237.86B
BTC % 49.64%
0.3%
ETH % 16.47%
-2.3%
硬貨
27.320
+21
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.014859 | NZ$0.014691 | NZ$0.0151 | NZ$0.014995 | NZ$1,253 | - |
May-23 2024 | NZ$0.015005 | NZ$0.014787 | NZ$0.0152 | NZ$0.014987 | NZ$2,827 | - |
May-22 2024 | NZ$0.014824 | NZ$0.014753 | NZ$0.014966 | NZ$0.014818 | NZ$3,911 | - |
May-21 2024 | NZ$0.014827 | NZ$0.013846 | NZ$0.014827 | NZ$0.014337 | NZ$4,059 | - |
May-20 2024 | NZ$0.014348 | NZ$0.013717 | NZ$0.014671 | NZ$0.014361 | NZ$7,613 | - |
May-19 2024 | NZ$0.01436 | NZ$0.013709 | NZ$0.014806 | NZ$0.014806 | NZ$35,611 | - |
May-18 2024 | NZ$0.014334 | NZ$0.013723 | NZ$0.014674 | NZ$0.013853 | NZ$48,854 | - |
May-17 2024 | NZ$0.01401 | NZ$0.013213 | NZ$0.01401 | NZ$0.013227 | NZ$15,140 | - |
May-16 2024 | NZ$0.013228 | NZ$0.013221 | NZ$0.017748 | NZ$0.01509 | NZ$19,700 | - |
May-15 2024 | NZ$0.017204 | NZ$0.011814 | NZ$0.017204 | NZ$0.012246 | NZ$18,164 | - |
May-14 2024 | NZ$0.012248 | NZ$0.012117 | NZ$0.013538 | NZ$0.012769 | NZ$15,205 | - |
May-13 2024 | NZ$0.013384 | NZ$0.011715 | NZ$0.014338 | NZ$0.012594 | NZ$18,462 | - |
May-12 2024 | NZ$0.012431 | NZ$0.00984314 | NZ$0.013698 | NZ$0.011296 | NZ$29,025 | - |
May-11 2024 | NZ$0.010975 | NZ$0.010975 | NZ$0.013552 | NZ$0.012573 | NZ$83,927 | - |
May-10 2024 | NZ$0.01241 | NZ$0.01241 | NZ$0.014044 | NZ$0.013391 | NZ$111,351 | - |
Teq Network(TEQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、61日間分析、25-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63319 NZD.