Cap Mercado $3.46T
-0.23%
Volumen 24h $341.50B
BTC % 55.65%
0.82%
ETH % 11.7%
-2.13%
Monedas
30.268
+7
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Tenset (10SET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.223079 | $0.210859 | $0.226575 | $0.226208 | $342,291 | $31,180,633 |
| Dec-19 2024 | $0.226357 | $0.21706 | $0.232797 | $0.22768 | $367,418 | $31,638,853 |
| Dec-18 2024 | $0.229499 | $0.229499 | $0.239487 | $0.239487 | $395,852 | $32,077,969 |
| Dec-17 2024 | $0.240071 | $0.238579 | $0.240707 | $0.239347 | $325,414 | $33,555,599 |
| Dec-16 2024 | $0.239265 | $0.236349 | $0.239942 | $0.239942 | $398,755 | $33,442,959 |
| Dec-15 2024 | $0.241128 | $0.241128 | $0.242376 | $0.242376 | $390,728 | $33,703,368 |
| Dec-14 2024 | $0.241405 | $0.24129 | $0.246679 | $0.24464 | $358,763 | $33,742,086 |
| Dec-13 2024 | $0.244847 | $0.240729 | $0.246902 | $0.242441 | $385,403 | $34,223,225 |
| Dec-12 2024 | $0.242603 | $0.242603 | $0.247265 | $0.246292 | $359,489 | $33,909,505 |
| Dec-11 2024 | $0.246341 | $0.245069 | $0.247655 | $0.24634 | $545,785 | $34,431,963 |
| Dec-10 2024 | $0.245719 | $0.244864 | $0.258419 | $0.258419 | $681,468 | $34,345,086 |
| Dec-09 2024 | $0.258471 | $0.258471 | $0.282504 | $0.282504 | $852,281 | $36,127,464 |
| Dec-08 2024 | $0.282709 | $0.282461 | $0.302106 | $0.283675 | $728,352 | $39,515,359 |
| Dec-07 2024 | $0.302484 | $0.276893 | $0.302484 | $0.277962 | $682,367 | $42,279,303 |
| Dec-06 2024 | $0.278269 | $0.276205 | $0.279895 | $0.279092 | $640,026 | $38,894,763 |