Cap Mercado $3.45T 0.18%
Volumen 24h $187.39B 7.05%
BTC % 59.83% -0.23%
ETH % 8.76% 0.34%
Monedas 31.998 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
Tenset 10SET

Precios Históricos de Tenset (10SET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-01 2025 $0.055771 $0.055608 $0.058196 $0.057306 $223,811 $7,795,448
May-31 2025 $0.057394 $0.056667 $0.057844 $0.057226 $209,664 $8,022,290
May-30 2025 $0.057537 $0.057537 $0.059399 $0.059399 $208,286 $8,042,203
May-29 2025 $0.059469 $0.059365 $0.060475 $0.060328 $188,384 $8,312,260
May-28 2025 $0.060315 $0.060099 $0.060876 $0.060876 $178,679 $8,430,545
May-27 2025 $0.06081 $0.059401 $0.06121 $0.059865 $191,513 $8,499,673
May-26 2025 $0.059809 $0.059809 $0.060298 $0.059882 $192,475 $8,359,856
May-25 2025 $0.059911 $0.059228 $0.060058 $0.060058 $203,435 $8,374,086
May-24 2025 $0.059986 $0.059122 $0.060863 $0.059122 $182,189 $8,384,543
May-23 2025 $0.059376 $0.059376 $0.062194 $0.061777 $179,769 $8,299,278
May-22 2025 $0.061734 $0.06047 $0.062085 $0.06047 $128,168 $8,628,893
May-21 2025 $0.06045 $0.05857 $0.06045 $0.058662 $128,829 $8,449,426
May-20 2025 $0.058615 $0.058054 $0.058804 $0.058719 $112,655 $8,192,900
May-19 2025 $0.058737 $0.057655 $0.058823 $0.058823 $117,600 $8,209,954
May-18 2025 $0.058509 $0.058017 $0.059124 $0.058057 $124,803 $8,178,035

Análisis de precios históricos y de mercado de Tenset (10SET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1522 días, desde el día 02-04-2021.