Cap Mercado $3.89T -2.95%
Volumen 24h $514.59B 46.68%
BTC % 59.76% -0.25%
ETH % 9.23% 0.97%
Monedas 32.421 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Tenset 10SET

Precios Históricos de Tenset (10SET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-14 2025 $0.054572 $0.053481 $0.054587 $0.053566 $236,779 $7,627,763
Jul-13 2025 $0.053343 $0.052905 $0.053497 $0.052905 $190,937 $7,456,018
Jul-12 2025 $0.052849 $0.052849 $0.054148 $0.053943 $219,368 $7,386,959
Jul-11 2025 $0.053945 $0.053945 $0.054465 $0.054256 $233,788 $7,540,201
Jul-10 2025 $0.057799 $0.053137 $0.057799 $0.056419 $155,639 $8,078,845
Jul-09 2025 $0.056935 $0.055033 $0.056935 $0.055841 $152,575 $7,958,139
Jul-08 2025 $0.055906 $0.051902 $0.056271 $0.056042 $165,566 $7,814,245
Jul-07 2025 $0.055775 $0.055132 $0.05663 $0.056422 $166,987 $7,795,940
Jul-06 2025 $0.056519 $0.055112 $0.056635 $0.055388 $165,929 $7,899,891
Jul-05 2025 $0.056348 $0.052576 $0.056348 $0.056069 $165,358 $7,876,100
Jul-04 2025 $0.055974 $0.052334 $0.056921 $0.05628 $163,955 $7,823,746
Jul-03 2025 $0.056822 $0.056188 $0.057174 $0.056317 $164,689 $7,942,311
Jul-02 2025 $0.053039 $0.052819 $0.056775 $0.055674 $161,122 $7,413,498
Jul-01 2025 $0.055691 $0.05278 $0.056853 $0.056438 $165,569 $7,784,230
Jun-30 2025 $0.056137 $0.051701 $0.056991 $0.056346 $166,812 $7,846,490

Análisis de precios históricos y de mercado de Tenset (10SET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1565 días, desde el día 02-04-2021.