Cap Mercado $2.73T
0.62%
Volumen 24h $258.37B
11.84%
BTC % 54.31%
-0.31%
ETH % 10.26%
1.36%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tenset (10SET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.023467 | $0.02259 | $0.024215 | $0.022712 | $214,324 | $3,280,106 |
| Mar-15 2026 | $0.022779 | $0.022421 | $0.023619 | $0.022868 | $360,292 | $3,183,908 |
| Mar-14 2026 | $0.024006 | $0.022166 | $0.024281 | $0.022273 | $157,475 | $3,355,527 |
| Mar-13 2026 | $0.022361 | $0.021727 | $0.024272 | $0.02254 | $559,964 | $3,125,540 |
| Mar-12 2026 | $0.023274 | $0.019646 | $0.024708 | $0.024595 | $376,442 | $3,253,221 |
| Mar-11 2026 | $0.023677 | $0.023216 | $0.024659 | $0.024203 | $155,806 | $3,309,428 |
| Mar-10 2026 | $0.023994 | $0.02281 | $0.024534 | $0.023376 | $153,389 | $3,353,731 |
| Mar-09 2026 | $0.023885 | $0.021837 | $0.023909 | $0.021837 | $157,395 | $3,338,504 |
| Mar-08 2026 | $0.023038 | $0.021598 | $0.023432 | $0.02327 | $155,270 | $3,220,180 |
| Mar-07 2026 | $0.02335 | $0.021816 | $0.023825 | $0.023205 | $156,477 | $3,263,729 |
| Mar-06 2026 | $0.022744 | $0.022744 | $0.02444 | $0.023926 | $157,459 | $3,179,012 |
| Mar-05 2026 | $0.023701 | $0.023267 | $0.024526 | $0.023832 | $158,323 | $3,312,853 |
| Mar-04 2026 | $0.024454 | $0.021297 | $0.024559 | $0.023701 | $157,028 | $3,418,063 |
| Mar-03 2026 | $0.023904 | $0.021672 | $0.02437 | $0.02437 | $161,615 | $3,341,243 |
| Mar-02 2026 | $0.024123 | $0.017503 | $0.024375 | $0.022864 | $156,005 | $3,371,797 |