Cap Mercado $3.30T
-0.93%
Volumen 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tenset (10SET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.049802 | $0.049619 | $0.05224 | $0.05224 | $173,834 | $6,961,061 |
| Jun-21 2025 | $0.05209 | $0.051978 | $0.053617 | $0.053588 | $214,157 | $7,280,851 |
| Jun-20 2025 | $0.053647 | $0.052939 | $0.053647 | $0.053372 | $230,272 | $7,498,441 |
| Jun-19 2025 | $0.053397 | $0.053281 | $0.056196 | $0.055147 | $219,495 | $7,463,611 |
| Jun-18 2025 | $0.055829 | $0.053177 | $0.055829 | $0.053843 | $241,897 | $7,803,555 |
| Jun-17 2025 | $0.053817 | $0.053076 | $0.053817 | $0.053312 | $234,113 | $7,522,269 |
| Jun-16 2025 | $0.0534 | $0.052837 | $0.056596 | $0.053129 | $246,113 | $7,463,940 |
| Jun-15 2025 | $0.05502 | $0.052437 | $0.056357 | $0.054172 | $244,605 | $7,690,377 |
| Jun-14 2025 | $0.054185 | $0.053331 | $0.056173 | $0.053521 | $240,419 | $7,573,731 |
| Jun-13 2025 | $0.053707 | $0.0535 | $0.056312 | $0.055198 | $241,429 | $7,506,941 |
| Jun-12 2025 | $0.055116 | $0.055116 | $0.056457 | $0.056418 | $232,122 | $7,703,830 |
| Jun-11 2025 | $0.05653 | $0.055203 | $0.056755 | $0.055782 | $245,154 | $7,901,487 |
| Jun-10 2025 | $0.056033 | $0.05495 | $0.056303 | $0.055255 | $223,639 | $7,831,950 |
| Jun-09 2025 | $0.055388 | $0.054644 | $0.058862 | $0.054644 | $187,548 | $7,741,882 |
| Jun-08 2025 | $0.054596 | $0.054455 | $0.055609 | $0.055609 | $178,216 | $7,631,188 |