Cap Mercado $2.19T
1.03%
Volumen 24h $154.51B
21.18%
BTC % 53.82%
0.96%
ETH % 12.6%
-1.19%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Tenset (10SET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.30885 | $0.307216 | $0.310024 | $0.307393 | $1,012,656 | $43,169,185 |
| Sep-16 2024 | $0.307579 | $0.304491 | $0.307772 | $0.304491 | $1,422,747 | $42,991,487 |
| Sep-15 2024 | $0.304437 | $0.298677 | $0.305375 | $0.299511 | $1,374,095 | $42,552,365 |
| Sep-14 2024 | $0.300079 | $0.298089 | $0.300939 | $0.299919 | $1,214,134 | $41,943,115 |
| Sep-13 2024 | $0.300083 | $0.293618 | $0.300232 | $0.293978 | $1,340,383 | $41,943,750 |
| Sep-12 2024 | $0.29411 | $0.291583 | $0.294999 | $0.293998 | $1,368,692 | $41,108,817 |
| Sep-11 2024 | $0.293633 | $0.284791 | $0.293729 | $0.285704 | $1,391,010 | $41,042,260 |
| Sep-10 2024 | $0.285769 | $0.285299 | $0.288496 | $0.287805 | $1,306,273 | $39,943,030 |
| Sep-09 2024 | $0.286823 | $0.281687 | $0.286823 | $0.281849 | $1,479,232 | $40,090,400 |
| Sep-08 2024 | $0.280697 | $0.279781 | $0.287089 | $0.286993 | $1,353,009 | $39,234,105 |
| Sep-07 2024 | $0.287442 | $0.280789 | $0.289825 | $0.289825 | $1,238,533 | $40,176,902 |
| Sep-06 2024 | $0.290278 | $0.289224 | $0.305082 | $0.304892 | $2,010,802 | $40,573,316 |
| Sep-05 2024 | $0.305123 | $0.305123 | $0.314385 | $0.31331 | $1,898,679 | $42,648,228 |
| Sep-04 2024 | $0.312922 | $0.310825 | $0.318988 | $0.318988 | $1,901,741 | $43,738,221 |
| Sep-03 2024 | $0.318943 | $0.318851 | $0.32118 | $0.320731 | $1,901,439 | $44,579,909 |