Cap Mercado $2.45T
-1.8%
Volumen 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Tenset (10SET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.259379 | $0.251241 | $0.26005 | $0.251881 | $603,791 | $36,254,350 |
| Nov-01 2024 | $0.252597 | $0.252375 | $0.255791 | $0.254864 | $651,612 | $35,306,459 |
| Oct-31 2024 | $0.254841 | $0.254841 | $0.270976 | $0.270082 | $651,972 | $35,620,083 |
| Oct-30 2024 | $0.270384 | $0.269404 | $0.274355 | $0.273596 | $677,375 | $37,792,570 |
| Oct-29 2024 | $0.274 | $0.272725 | $0.279485 | $0.279485 | $680,462 | $38,298,093 |
| Oct-28 2024 | $0.279794 | $0.278933 | $0.285827 | $0.284166 | $571,000 | $39,107,916 |
| Oct-27 2024 | $0.28408 | $0.284048 | $0.286752 | $0.286665 | $521,689 | $39,706,916 |
| Oct-26 2024 | $0.286898 | $0.285558 | $0.287295 | $0.287141 | $472,437 | $40,100,823 |
| Oct-25 2024 | $0.286858 | $0.286858 | $0.288279 | $0.287364 | $530,492 | $40,095,208 |
| Oct-24 2024 | $0.286978 | $0.28519 | $0.286978 | $0.285407 | $585,358 | $40,112,038 |
| Oct-23 2024 | $0.285652 | $0.285543 | $0.291059 | $0.29088 | $688,481 | $39,926,657 |
| Oct-22 2024 | $0.291004 | $0.289527 | $0.291696 | $0.289564 | $589,833 | $40,674,789 |
| Oct-21 2024 | $0.289828 | $0.288927 | $0.291051 | $0.289422 | $632,366 | $40,510,291 |
| Oct-20 2024 | $0.289094 | $0.288749 | $0.290308 | $0.290308 | $608,960 | $40,407,732 |
| Oct-19 2024 | $0.290205 | $0.288534 | $0.290502 | $0.289611 | $528,731 | $40,563,086 |