Cap Mercado $3.17T
-0.33%
Volumen 24h $151.07B
-33.08%
BTC % 55.12%
-0.03%
ETH % 11.2%
-0.26%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tellor (TRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $19.23 | $18.92 | $19.55 | $19.19 | $13,315,118 | $52,636,842 |
| Dec-22 2025 | $19.19 | $18.89 | $19.32 | $19.04 | $12,237,435 | $52,552,727 |
| Dec-21 2025 | $19.01 | $18.67 | $19.39 | $19.39 | $10,961,036 | $51,997,262 |
| Dec-20 2025 | $19.50 | $19.18 | $19.66 | $19.66 | $8,875,779 | $53,343,782 |
| Dec-19 2025 | $19.66 | $17.89 | $19.91 | $18.13 | $15,642,824 | $53,778,966 |
| Dec-18 2025 | $18.15 | $17.95 | $19.48 | $18.93 | $20,569,122 | $49,637,605 |
| Dec-17 2025 | $19.02 | $18.87 | $20.39 | $19.93 | $18,017,354 | $52,038,741 |
| Dec-16 2025 | $19.95 | $19.39 | $20.27 | $19.40 | $18,698,529 | $54,586,828 |
| Dec-15 2025 | $19.40 | $18.98 | $20.67 | $20.18 | $25,618,551 | $53,064,641 |
| Dec-14 2025 | $20.46 | $20.25 | $22.03 | $21.03 | $32,221,972 | $55,969,057 |
| Dec-13 2025 | $20.99 | $20.65 | $21.12 | $20.99 | $11,931,611 | $57,425,715 |
| Dec-12 2025 | $20.89 | $20.21 | $21.46 | $21.27 | $13,148,234 | $57,137,147 |
| Dec-11 2025 | $21.25 | $20.59 | $21.81 | $21.81 | $18,658,169 | $58,163,151 |
| Dec-10 2025 | $22.09 | $21.85 | $22.65 | $22.65 | $19,572,038 | $60,472,542 |
| Dec-09 2025 | $22.53 | $20.91 | $23.29 | $21.35 | $24,089,667 | $61,677,312 |