Cap Mercado $2.52T -2.93%
Volumen 24h $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 28 Segundos atrás
Tellor TRB

Precios Históricos de Tellor (TRB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $61.29 $60.69 $62.17 $62.17 $27,591,615 $160,673,700
Oct-29 2024 $62.09 $59.57 $62.85 $59.57 $32,823,046 $162,781,468
Oct-28 2024 $60.10 $58.04 $60.44 $59.46 $27,278,446 $157,554,349
Oct-27 2024 $59.76 $58.35 $59.96 $58.58 $22,237,447 $156,648,257
Oct-26 2024 $58.00 $55.82 $58.39 $55.85 $36,545,710 $152,025,173
Oct-25 2024 $59.38 $59.38 $64.62 $64.62 $23,726,368 $155,637,882
Oct-24 2024 $64.01 $63.00 $64.48 $63.05 $20,295,930 $167,750,701
Oct-23 2024 $62.97 $61.33 $66.48 $66.48 $22,917,176 $165,022,627
Oct-22 2024 $66.81 $65.25 $68.91 $66.91 $37,983,339 $175,069,562
Oct-21 2024 $66.93 $65.70 $68.24 $68.24 $23,887,580 $175,380,575
Oct-20 2024 $68.12 $66.04 $68.49 $66.54 $23,546,571 $178,484,217
Oct-19 2024 $66.59 $65.03 $67.65 $65.03 $21,474,026 $174,476,823
Oct-18 2024 $64.94 $62.21 $65.09 $62.21 $20,883,962 $170,135,682
Oct-17 2024 $62.27 $61.74 $63.56 $63.56 $18,064,301 $163,134,361
Oct-16 2024 $64.07 $63.79 $66.08 $65.78 $28,398,945 $167,844,424

Análisis de precios históricos y de mercado de Tellor (TRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1807 días, desde el día 20-11-2019.