Cap Mercado $2.39T
-4.38%
Volumen 24h $210.13B
53.36%
BTC % 53.78%
-0.78%
ETH % 9.3%
-1.82%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Teh Fund (FUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-28 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-27 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-26 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-25 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-24 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-23 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-22 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-21 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-20 2024 | $0.00081438 | $0.00081438 | $0.00083793 | $0.00083793 | $24 | - |
| Nov-19 2024 | $0.00083793 | $0.00083793 | $0.00083793 | $0.00083793 | - | - |
| Nov-18 2024 | $0.00083793 | $0.00083793 | $0.00094154 | $0.00094154 | $2,217 | - |
| Nov-17 2024 | $0.00094154 | $0.00094154 | $0.00097044 | $0.00097044 | $878 | - |
| Nov-16 2024 | $0.00097044 | $0.00089319 | $0.00097044 | $0.00089319 | $1,198 | - |
| Nov-15 2024 | $0.00089319 | $0.00089319 | $0.00101889 | $0.00101889 | $1,081 | - |
| Nov-14 2024 | $0.00101889 | $0.00101889 | $0.00107738 | $0.00107738 | $1,421 | - |