Cap Mercado $3.99T
2.45%
Volumen 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Teh Fund (FUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-28 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-27 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-26 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-25 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-24 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-23 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-22 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-21 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-20 2024 | $0.00081438 | $0.00081438 | $0.00083793 | $0.00083793 | $24 | - |
| Nov-19 2024 | $0.00083793 | $0.00083793 | $0.00083793 | $0.00083793 | - | - |
| Nov-18 2024 | $0.00083793 | $0.00083793 | $0.00094154 | $0.00094154 | $2,217 | - |
| Nov-17 2024 | $0.00094154 | $0.00094154 | $0.00097044 | $0.00097044 | $878 | - |
| Nov-16 2024 | $0.00097044 | $0.00089319 | $0.00097044 | $0.00089319 | $1,198 | - |
| Nov-15 2024 | $0.00089319 | $0.00089319 | $0.00101889 | $0.00101889 | $1,081 | - |
| Nov-14 2024 | $0.00101889 | $0.00101889 | $0.00107738 | $0.00107738 | $1,421 | - |