Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de TE-FOOD (TONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00072583 | $0.0006907 | $0.00077415 | $0.0006907 | $291 | $440,459 |
| Jul-25 2024 | $0.0006907 | $0.0006907 | $0.0006907 | $0.0006907 | - | $419,145 |
| Jul-24 2024 | $0.0006907 | $0.0006907 | $0.00078352 | $0.00074221 | $153 | $419,145 |
| Jul-23 2024 | $0.00074221 | $0.00070574 | $0.00074221 | $0.00070574 | $104 | $450,401 |
| Jul-22 2024 | $0.00070574 | $0.00070574 | $0.00071947 | $0.00071947 | $1 | $428,269 |
| Jul-21 2024 | $0.00071947 | $0.00061504 | $0.00072982 | $0.00063912 | $253 | $436,603 |
| Jul-20 2024 | $0.00063912 | $0.00053874 | $0.0006409 | $0.0006409 | $432 | $387,844 |
| Jul-19 2024 | $0.0006409 | $0.0006409 | $0.0006409 | $0.0006409 | - | $388,925 |
| Jul-18 2024 | $0.0006409 | $0.00063882 | $0.00067376 | $0.00067376 | $96 | $388,925 |
| Jul-17 2024 | $0.00067376 | $0.00067376 | $0.00069692 | $0.00069692 | $64 | $408,866 |
| Jul-16 2024 | $0.00069692 | $0.00066939 | $0.00078192 | $0.00066939 | $459 | $422,915 |
| Jul-15 2024 | $0.00066939 | $0.00059471 | $0.00066939 | $0.00059471 | $154 | $406,214 |
| Jul-14 2024 | $0.00059471 | $0.0004986 | $0.00062888 | $0.0004986 | $253 | $360,895 |
| Jul-13 2024 | $0.0004986 | $0.00047886 | $0.00066649 | $0.00047886 | $544 | $302,568 |
| Jul-12 2024 | $0.00047886 | $0.00047405 | $0.00054993 | $0.00047405 | $381 | $290,591 |