Cap Mercado $2.63T
-4.46%
Volumen 24h $219.89B
-13.34%
BTC % 54.01%
-0.72%
ETH % 10.06%
-1.88%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de TE-FOOD (TONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0001652 | $0.00016466 | $0.0001652 | $0.00016466 | - | $165,209 |
| Mar-16 2026 | $0.00016466 | $0.00016466 | $0.00016466 | $0.00016466 | - | $164,660 |
| Mar-15 2026 | $0.00016466 | $0.00016466 | $0.00016466 | $0.00016466 | - | $164,660 |
| Mar-14 2026 | $0.00016466 | $0.00016466 | $0.0001821 | $0.0001821 | - | $164,660 |
| Mar-13 2026 | $0.0001821 | $0.00015183 | $0.0001821 | $0.00015183 | - | $182,103 |
| Mar-12 2026 | $0.00015183 | $0.00014475 | $0.00015183 | $0.00014475 | - | $151,834 |
| Mar-11 2026 | $0.00014861 | $0.00013616 | $0.00014861 | $0.00013616 | - | $148,619 |
| Mar-10 2026 | $0.00013616 | $0.00013471 | $0.00013616 | $0.00013471 | - | $136,165 |
| Mar-09 2026 | $0.00013471 | $0.00010529 | $0.00013471 | $0.00010529 | - | $134,716 |
| Mar-08 2026 | $0.00009599 | $0.00008427 | $0.00009599 | $0.00008427 | - | $95,992 |
| Mar-07 2026 | $0.00008427 | $0.00007511 | $0.00008427 | $0.00007511 | - | $84,272 |
| Mar-06 2026 | $0.00007777 | $0.00007777 | $0.00020538 | $0.00019497 | $2,187 | $77,780 |
| Mar-05 2026 | $0.00019497 | $0.00019497 | $0.00019497 | $0.00019497 | - | $194,972 |
| Mar-04 2026 | $0.00019497 | $0.00019497 | $0.00019497 | $0.00019497 | - | $194,972 |
| Mar-03 2026 | $0.00019497 | $0.00019375 | $0.00019497 | $0.00019375 | - | $194,972 |