Cap Mercado NZ$4.28T
3.66%
Volumen 24h NZ$162.93B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.084105 | NZ$0.080457 | NZ$0.084105 | NZ$0.081744 | NZ$6,095 | - |
May-03 2024 | NZ$0.080606 | NZ$0.080457 | NZ$0.081755 | NZ$0.081198 | NZ$5,123 | - |
May-02 2024 | NZ$0.082591 | NZ$0.080357 | NZ$0.082591 | NZ$0.080376 | NZ$4,219 | - |
May-01 2024 | NZ$0.080383 | NZ$0.080319 | NZ$0.081967 | NZ$0.081677 | NZ$6,342 | - |
Apr-30 2024 | NZ$0.08172 | NZ$0.081684 | NZ$0.085614 | NZ$0.085051 | NZ$10,375 | - |
Apr-29 2024 | NZ$0.085101 | NZ$0.085013 | NZ$0.08533 | NZ$0.085149 | NZ$3,676 | - |
Apr-28 2024 | NZ$0.086044 | NZ$0.085001 | NZ$0.089376 | NZ$0.085005 | NZ$6,623 | - |
Apr-27 2024 | NZ$0.084988 | NZ$0.084988 | NZ$0.085342 | NZ$0.085038 | NZ$3,724 | - |
Apr-26 2024 | NZ$0.085203 | NZ$0.085039 | NZ$0.085366 | NZ$0.085141 | NZ$4,786 | - |
Apr-25 2024 | NZ$0.08526 | NZ$0.085089 | NZ$0.085759 | NZ$0.085641 | NZ$5,614 | - |
Apr-24 2024 | NZ$0.085853 | NZ$0.085538 | NZ$0.086115 | NZ$0.085619 | NZ$4,232 | - |
Apr-23 2024 | NZ$0.085656 | NZ$0.085641 | NZ$0.088465 | NZ$0.085694 | NZ$4,104 | - |
Apr-22 2024 | NZ$0.085688 | NZ$0.085629 | NZ$0.087236 | NZ$0.085711 | NZ$5,654 | - |
Apr-21 2024 | NZ$0.085677 | NZ$0.08553 | NZ$0.089443 | NZ$0.085576 | NZ$7,402 | - |
Apr-20 2024 | NZ$0.085744 | NZ$0.085164 | NZ$0.088322 | NZ$0.085164 | NZ$5,260 | - |
Análisis de precios históricos y de mercado de TCGCoin (TCGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 502 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.