Cap Mercado £2.00T
2.09%
Volumen 24h £80.79B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.038458 | £0.038442 | £0.041213 | £0.040409 | £2,850 | - |
May-04 2024 | £0.040185 | £0.038442 | £0.040185 | £0.039057 | £2,912 | - |
May-03 2024 | £0.038513 | £0.038442 | £0.039062 | £0.038796 | £2,448 | - |
May-02 2024 | £0.039462 | £0.038394 | £0.039462 | £0.038403 | £2,016 | - |
May-01 2024 | £0.038407 | £0.038376 | £0.039164 | £0.039025 | £3,030 | - |
Apr-30 2024 | £0.039046 | £0.039028 | £0.040906 | £0.040637 | £4,957 | - |
Apr-29 2024 | £0.040661 | £0.040619 | £0.040771 | £0.040684 | £1,757 | - |
Apr-28 2024 | £0.041111 | £0.040613 | £0.042704 | £0.040615 | £3,164 | - |
Apr-27 2024 | £0.040607 | £0.040607 | £0.040776 | £0.040631 | £1,779 | - |
Apr-26 2024 | £0.04071 | £0.040631 | £0.040787 | £0.04068 | £2,287 | - |
Apr-25 2024 | £0.040737 | £0.040655 | £0.040975 | £0.040919 | £2,682 | - |
Apr-24 2024 | £0.04102 | £0.040869 | £0.041145 | £0.040908 | £2,022 | - |
Apr-23 2024 | £0.040926 | £0.040919 | £0.042268 | £0.040944 | £1,961 | - |
Apr-22 2024 | £0.040941 | £0.040913 | £0.041681 | £0.040953 | £2,701 | - |
Apr-21 2024 | £0.040936 | £0.040866 | £0.042736 | £0.040888 | £3,537 | - |
Análisis de precios históricos y de mercado de TCGCoin (TCGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 503 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.