Cap Mercado €2.36T 2.85%
Volumen 24h €93.27B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-04 2024 €0.046901 €0.044866 €0.046901 €0.045584 €3,399 -
May-03 2024 €0.04495 €0.044867 €0.04559 €0.04528 €2,857 -
May-02 2024 €0.046056 €0.044811 €0.046056 €0.044821 €2,352 -
May-01 2024 €0.044825 €0.044789 €0.045709 €0.045547 €3,536 -
Apr-30 2024 €0.045571 €0.045551 €0.047743 €0.047428 €5,786 -
Apr-29 2024 €0.047456 €0.047407 €0.047584 €0.047483 €2,050 -
Apr-28 2024 €0.047982 €0.047401 €0.04984 €0.047403 €3,693 -
Apr-27 2024 €0.047393 €0.047393 €0.047591 €0.047421 €2,077 -
Apr-26 2024 €0.047513 €0.047422 €0.047604 €0.047479 €2,669 -
Apr-25 2024 €0.047545 €0.04745 €0.047823 €0.047758 €3,131 -
Apr-24 2024 €0.047876 €0.0477 €0.048022 €0.047745 €2,360 -
Apr-23 2024 €0.047766 €0.047757 €0.049332 €0.047787 €2,289 -
Apr-22 2024 €0.047784 €0.047751 €0.048647 €0.047797 €3,153 -
Apr-21 2024 €0.047777 €0.047695 €0.049878 €0.047721 €4,128 -
Apr-20 2024 €0.047815 €0.047491 €0.049252 €0.047491 €2,933 -

Análisis de precios históricos y de mercado de TCGCoin (TCGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 502 días, desde el día 20-12-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.