Cap Mercado €2.36T
2.85%
Volumen 24h €93.27B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.046901 | €0.044866 | €0.046901 | €0.045584 | €3,399 | - |
May-03 2024 | €0.04495 | €0.044867 | €0.04559 | €0.04528 | €2,857 | - |
May-02 2024 | €0.046056 | €0.044811 | €0.046056 | €0.044821 | €2,352 | - |
May-01 2024 | €0.044825 | €0.044789 | €0.045709 | €0.045547 | €3,536 | - |
Apr-30 2024 | €0.045571 | €0.045551 | €0.047743 | €0.047428 | €5,786 | - |
Apr-29 2024 | €0.047456 | €0.047407 | €0.047584 | €0.047483 | €2,050 | - |
Apr-28 2024 | €0.047982 | €0.047401 | €0.04984 | €0.047403 | €3,693 | - |
Apr-27 2024 | €0.047393 | €0.047393 | €0.047591 | €0.047421 | €2,077 | - |
Apr-26 2024 | €0.047513 | €0.047422 | €0.047604 | €0.047479 | €2,669 | - |
Apr-25 2024 | €0.047545 | €0.04745 | €0.047823 | €0.047758 | €3,131 | - |
Apr-24 2024 | €0.047876 | €0.0477 | €0.048022 | €0.047745 | €2,360 | - |
Apr-23 2024 | €0.047766 | €0.047757 | €0.049332 | €0.047787 | €2,289 | - |
Apr-22 2024 | €0.047784 | €0.047751 | €0.048647 | €0.047797 | €3,153 | - |
Apr-21 2024 | €0.047777 | €0.047695 | €0.049878 | €0.047721 | €4,128 | - |
Apr-20 2024 | €0.047815 | €0.047491 | €0.049252 | €0.047491 | €2,933 | - |
Análisis de precios históricos y de mercado de TCGCoin (TCGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 502 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.