Cap Mercado HK$19.86T
2.57%
Volumen 24h HK$865.99B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.377737 | HK$0.37758 | HK$0.404797 | HK$0.396901 | HK$27,989 | - |
May-04 2024 | HK$0.394698 | HK$0.377579 | HK$0.394698 | HK$0.383619 | HK$28,603 | - |
May-03 2024 | HK$0.378281 | HK$0.377581 | HK$0.383671 | HK$0.381057 | HK$24,043 | - |
May-02 2024 | HK$0.387594 | HK$0.377112 | HK$0.387594 | HK$0.377199 | HK$19,798 | - |
May-01 2024 | HK$0.377232 | HK$0.37693 | HK$0.384668 | HK$0.383306 | HK$29,761 | - |
Apr-30 2024 | HK$0.383508 | HK$0.383337 | HK$0.401784 | HK$0.39914 | HK$48,691 | - |
Apr-29 2024 | HK$0.399374 | HK$0.398962 | HK$0.400451 | HK$0.399599 | HK$17,253 | - |
Apr-28 2024 | HK$0.403798 | HK$0.398905 | HK$0.419437 | HK$0.398922 | HK$31,081 | - |
Apr-27 2024 | HK$0.398845 | HK$0.398845 | HK$0.400507 | HK$0.399079 | HK$17,478 | - |
Apr-26 2024 | HK$0.399854 | HK$0.399084 | HK$0.400617 | HK$0.399561 | HK$22,459 | - |
Apr-25 2024 | HK$0.400122 | HK$0.399317 | HK$0.402463 | HK$0.40191 | HK$26,345 | - |
Apr-24 2024 | HK$0.402905 | HK$0.401423 | HK$0.404132 | HK$0.401803 | HK$19,861 | - |
Apr-23 2024 | HK$0.40198 | HK$0.401908 | HK$0.415159 | HK$0.402157 | HK$19,260 | - |
Apr-22 2024 | HK$0.402128 | HK$0.401854 | HK$0.409394 | HK$0.402238 | HK$26,533 | - |
Apr-21 2024 | HK$0.402076 | HK$0.401387 | HK$0.419751 | HK$0.401604 | HK$34,736 | - |
Análisis de precios históricos y de mercado de TCGCoin (TCGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 503 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.