Cap Mercado ₨633.19T
-2.91%
Volumen 24h ₨54.90T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.297772 | ₨0.297772 | ₨0.297772 | ₨0.297772 | - | - |
Aug-16 2022 | ₨0.297772 | ₨0.297772 | ₨0.297772 | ₨0.297772 | - | - |
Aug-15 2022 | ₨0.297772 | ₨0.297772 | ₨0.297772 | ₨0.297772 | - | - |
Aug-14 2022 | ₨0.297772 | ₨0.297772 | ₨0.297772 | ₨0.297772 | - | - |
Aug-13 2022 | ₨0.297772 | ₨0.297772 | ₨0.297772 | ₨0.297772 | - | - |
Aug-12 2022 | ₨0.297772 | ₨0.297772 | ₨0.297772 | ₨0.297772 | - | - |
Aug-11 2022 | ₨0.297772 | ₨0.297772 | ₨0.297772 | ₨0.297772 | - | - |
Aug-10 2022 | ₨0.297772 | ₨0.268958 | ₨0.297782 | ₨0.275066 | - | - |
Aug-09 2022 | ₨0.275086 | ₨0.270696 | ₨0.288508 | ₨0.286885 | - | - |
Aug-08 2022 | ₨0.286795 | ₨0.274178 | ₨0.291862 | ₨0.274547 | - | - |
Aug-07 2022 | ₨0.274492 | ₨0.270221 | ₨0.278601 | ₨0.273269 | - | - |
Aug-06 2022 | ₨0.27325 | ₨0.27325 | ₨0.281757 | ₨0.279873 | - | - |
Aug-05 2022 | ₨0.279807 | ₨0.259494 | ₨0.279807 | ₨0.25966 | - | - |
Aug-04 2022 | ₨0.25977 | ₨0.256074 | ₨0.267895 | ₨0.261495 | - | - |
Aug-03 2022 | ₨0.261493 | ₨0.257739 | ₨0.271059 | ₨0.263783 | - | - |
Análisis de precios históricos y de mercado de TCASH (TCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1309 días, desde el día 01-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.