Cap Mercado MX$39.34T
3.28%
Volumen 24h MX$3.05T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.018129 | MX$0.018129 | MX$0.018129 | MX$0.018129 | - | - |
Aug-16 2022 | MX$0.018129 | MX$0.018129 | MX$0.018129 | MX$0.018129 | - | - |
Aug-15 2022 | MX$0.018129 | MX$0.018129 | MX$0.018129 | MX$0.018129 | - | - |
Aug-14 2022 | MX$0.018129 | MX$0.018129 | MX$0.018129 | MX$0.018129 | - | - |
Aug-13 2022 | MX$0.018129 | MX$0.018129 | MX$0.018129 | MX$0.018129 | - | - |
Aug-12 2022 | MX$0.018129 | MX$0.018129 | MX$0.018129 | MX$0.018129 | - | - |
Aug-11 2022 | MX$0.018129 | MX$0.018129 | MX$0.018129 | MX$0.018129 | - | - |
Aug-10 2022 | MX$0.018129 | MX$0.016375 | MX$0.01813 | MX$0.016747 | - | - |
Aug-09 2022 | MX$0.016748 | MX$0.016481 | MX$0.017565 | MX$0.017466 | - | - |
Aug-08 2022 | MX$0.017461 | MX$0.016693 | MX$0.017769 | MX$0.016715 | - | - |
Aug-07 2022 | MX$0.016712 | MX$0.016452 | MX$0.016962 | MX$0.016637 | - | - |
Aug-06 2022 | MX$0.016636 | MX$0.016636 | MX$0.017154 | MX$0.017039 | - | - |
Aug-05 2022 | MX$0.017035 | MX$0.015799 | MX$0.017035 | MX$0.015809 | - | - |
Aug-04 2022 | MX$0.015815 | MX$0.01559 | MX$0.01631 | MX$0.01592 | - | - |
Aug-03 2022 | MX$0.01592 | MX$0.015692 | MX$0.016503 | MX$0.01606 | - | - |
Análisis de precios históricos y de mercado de TCASH (TCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1309 días, desde el día 01-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95595 MXN.