Cap Mercado HK$18.17T
3.58%
Volumen 24h HK$1.41T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00835888 | HK$0.00835888 | HK$0.00835888 | HK$0.00835888 | - | - |
Aug-16 2022 | HK$0.00835888 | HK$0.00835888 | HK$0.00835888 | HK$0.00835888 | - | - |
Aug-15 2022 | HK$0.00835888 | HK$0.00835888 | HK$0.00835888 | HK$0.00835888 | - | - |
Aug-14 2022 | HK$0.00835888 | HK$0.00835888 | HK$0.00835888 | HK$0.00835888 | - | - |
Aug-13 2022 | HK$0.00835888 | HK$0.00835888 | HK$0.00835888 | HK$0.00835888 | - | - |
Aug-12 2022 | HK$0.00835888 | HK$0.00835888 | HK$0.00835888 | HK$0.00835888 | - | - |
Aug-11 2022 | HK$0.00835888 | HK$0.00835888 | HK$0.00835888 | HK$0.00835888 | - | - |
Aug-10 2022 | HK$0.00835888 | HK$0.00755003 | HK$0.00835916 | HK$0.00772149 | - | - |
Aug-09 2022 | HK$0.00772203 | HK$0.00759881 | HK$0.00809882 | HK$0.00805325 | - | - |
Aug-08 2022 | HK$0.00805073 | HK$0.00769656 | HK$0.00819297 | HK$0.00770693 | - | - |
Aug-07 2022 | HK$0.00770537 | HK$0.00758547 | HK$0.00782072 | HK$0.00767103 | - | - |
Aug-06 2022 | HK$0.00767049 | HK$0.00767049 | HK$0.00790931 | HK$0.00785641 | - | - |
Aug-05 2022 | HK$0.00785457 | HK$0.00728435 | HK$0.00785457 | HK$0.007289 | - | - |
Aug-04 2022 | HK$0.00729209 | HK$0.00718835 | HK$0.0075202 | HK$0.00734052 | - | - |
Aug-03 2022 | HK$0.00734047 | HK$0.00723509 | HK$0.00760901 | HK$0.00740475 | - | - |
Análisis de precios históricos y de mercado de TCASH (TCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1309 días, desde el día 01-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.