Cap Mercado NZ$3.87T
-1.13%
Volumen 24h NZ$354.48B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00180419 | NZ$0.00180419 | NZ$0.00180419 | NZ$0.00180419 | - | - |
Aug-16 2022 | NZ$0.00180419 | NZ$0.00180419 | NZ$0.00180419 | NZ$0.00180419 | - | - |
Aug-15 2022 | NZ$0.00180419 | NZ$0.00180419 | NZ$0.00180419 | NZ$0.00180419 | - | - |
Aug-14 2022 | NZ$0.00180419 | NZ$0.00180419 | NZ$0.00180419 | NZ$0.00180419 | - | - |
Aug-13 2022 | NZ$0.00180419 | NZ$0.00180419 | NZ$0.00180419 | NZ$0.00180419 | - | - |
Aug-12 2022 | NZ$0.00180419 | NZ$0.00180419 | NZ$0.00180419 | NZ$0.00180419 | - | - |
Aug-11 2022 | NZ$0.00180419 | NZ$0.00180419 | NZ$0.00180419 | NZ$0.00180419 | - | - |
Aug-10 2022 | NZ$0.00180419 | NZ$0.00162961 | NZ$0.00180425 | NZ$0.00166662 | - | - |
Aug-09 2022 | NZ$0.00166673 | NZ$0.00164014 | NZ$0.00174806 | NZ$0.00173822 | - | - |
Aug-08 2022 | NZ$0.00173768 | NZ$0.00166123 | NZ$0.00176838 | NZ$0.00166347 | - | - |
Aug-07 2022 | NZ$0.00166314 | NZ$0.00163726 | NZ$0.00168803 | NZ$0.00165572 | - | - |
Aug-06 2022 | NZ$0.00165561 | NZ$0.00165561 | NZ$0.00170715 | NZ$0.00169574 | - | - |
Aug-05 2022 | NZ$0.00169534 | NZ$0.00157226 | NZ$0.00169534 | NZ$0.00157327 | - | - |
Aug-04 2022 | NZ$0.00157393 | NZ$0.00155154 | NZ$0.00162317 | NZ$0.00158439 | - | - |
Aug-03 2022 | NZ$0.00158437 | NZ$0.00156163 | NZ$0.00164234 | NZ$0.00159825 | - | - |
Análisis de precios históricos y de mercado de TCASH (TCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1309 días, desde el día 30-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.