Cap Mercado R$11.81T
-3.31%
Volumen 24h R$1.10T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.00555543 | R$0.00555543 | R$0.00555543 | R$0.00555543 | - | - |
Aug-16 2022 | R$0.00555543 | R$0.00555543 | R$0.00555543 | R$0.00555543 | - | - |
Aug-15 2022 | R$0.00555543 | R$0.00555543 | R$0.00555543 | R$0.00555543 | - | - |
Aug-14 2022 | R$0.00555543 | R$0.00555543 | R$0.00555543 | R$0.00555543 | - | - |
Aug-13 2022 | R$0.00555543 | R$0.00555543 | R$0.00555543 | R$0.00555543 | - | - |
Aug-12 2022 | R$0.00555543 | R$0.00555543 | R$0.00555543 | R$0.00555543 | - | - |
Aug-11 2022 | R$0.00555543 | R$0.00555543 | R$0.00555543 | R$0.00555543 | - | - |
Aug-10 2022 | R$0.00555543 | R$0.00501785 | R$0.00555561 | R$0.00513181 | - | - |
Aug-09 2022 | R$0.00513217 | R$0.00505028 | R$0.00538259 | R$0.0053523 | - | - |
Aug-08 2022 | R$0.00535063 | R$0.00511524 | R$0.00544516 | R$0.00512213 | - | - |
Aug-07 2022 | R$0.0051211 | R$0.00504141 | R$0.00519776 | R$0.00509828 | - | - |
Aug-06 2022 | R$0.00509791 | R$0.00509791 | R$0.00525663 | R$0.00522148 | - | - |
Aug-05 2022 | R$0.00522026 | R$0.00484128 | R$0.00522026 | R$0.00484437 | - | - |
Aug-04 2022 | R$0.00484643 | R$0.00477748 | R$0.00499803 | R$0.00487861 | - | - |
Aug-03 2022 | R$0.00487858 | R$0.00480854 | R$0.00505705 | R$0.0049213 | - | - |
Análisis de precios históricos y de mercado de TCASH (TCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1309 días, desde el día 01-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.