Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TATA Coin (TATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0059912 | $0.0059912 | $0.0059912 | $0.0059912 | - | - |
| Oct-04 2024 | $0.0059912 | $0.0059912 | $0.0059912 | $0.0059912 | - | - |
| Oct-03 2024 | $0.0059912 | $0.0059912 | $0.00602217 | $0.00602217 | $2 | - |
| Oct-02 2024 | $0.00602217 | $0.00602217 | $0.00667772 | $0.00667772 | $45 | - |
| Oct-01 2024 | $0.00667772 | $0.00667772 | $0.00667772 | $0.00667772 | - | - |
| Sep-30 2024 | $0.00667772 | $0.00667772 | $0.00667772 | $0.00667772 | - | - |
| Sep-29 2024 | $0.00667772 | $0.00667772 | $0.00667772 | $0.00667772 | - | - |
| Sep-28 2024 | $0.00667772 | $0.00667772 | $0.00667772 | $0.00667772 | - | - |
| Sep-27 2024 | $0.00667772 | $0.00667772 | $0.00667772 | $0.00667772 | - | - |
| Sep-26 2024 | $0.00667772 | $0.00650926 | $0.00667772 | $0.00650926 | $81 | - |
| Sep-25 2024 | $0.00650926 | $0.00650926 | $0.00665938 | $0.00665938 | $7 | - |
| Sep-24 2024 | $0.00665938 | $0.00641723 | $0.00665938 | $0.00641723 | $34 | - |
| Sep-23 2024 | $0.00641723 | $0.00641723 | $0.00641723 | $0.00641723 | - | - |
| Sep-22 2024 | $0.00641723 | $0.00626134 | $0.00641723 | $0.00626134 | $2 | - |
| Sep-21 2024 | $0.00626134 | $0.00626134 | $0.00626134 | $0.00626134 | - | - |