Cap Mercado $2.57T
3.64%
Volumen 24h $162.44B
-1.85%
BTC % 51.66%
1.04%
ETH % 15.21%
-1.05%
Monedas
28.253
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TaoPad (TPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.229858 | $0.229858 | $0.251373 | $0.251373 | $1,178 | - |
| Jul-24 2024 | $0.251373 | $0.251373 | $0.255945 | $0.255945 | $49 | - |
| Jul-23 2024 | $0.255945 | $0.253586 | $0.256646 | $0.256646 | $856 | - |
| Jul-22 2024 | $0.256646 | $0.256646 | $0.265135 | $0.264276 | $635 | - |
| Jul-21 2024 | $0.264276 | $0.264276 | $0.277923 | $0.277923 | $1,301 | - |
| Jul-20 2024 | $0.277923 | $0.266572 | $0.277923 | $0.266572 | $216 | - |
| Jul-19 2024 | $0.266572 | $0.266572 | $0.268038 | $0.267502 | $251 | - |
| Jul-18 2024 | $0.268285 | $0.268285 | $0.293268 | $0.293268 | $2,225 | - |
| Jul-17 2024 | $0.293268 | $0.291436 | $0.297275 | $0.291436 | $463 | - |
| Jul-16 2024 | $0.291436 | $0.291436 | $0.309303 | $0.309303 | $1,681 | - |
| Jul-15 2024 | $0.309303 | $0.305375 | $0.327648 | $0.327648 | $3,925 | - |
| Jul-14 2024 | $0.327648 | $0.327418 | $0.330349 | $0.327961 | $320 | - |
| Jul-13 2024 | $0.327961 | $0.327961 | $0.363675 | $0.363675 | $3,276 | - |
| Jul-12 2024 | $0.363675 | $0.363675 | $0.372722 | $0.372722 | $308 | - |
| Jul-11 2024 | $0.372722 | $0.365109 | $0.379097 | $0.365159 | $377 | - |