Cap Mercado $3.44T
-1.25%
Volumen 24h $230.68B
-12.31%
BTC % 60.4%
0.41%
ETH % 8.78%
-0.79%
Monedas
32.159
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TaoPad (TPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Nov-05 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Nov-04 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Nov-03 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Nov-02 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Nov-01 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Oct-31 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Oct-30 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Oct-29 2024 | $0.0721 | $0.068435 | $0.07222 | $0.068435 | $188 | - |
| Oct-28 2024 | $0.068435 | $0.067549 | $0.068435 | $0.067782 | $145 | - |
| Oct-27 2024 | $0.067782 | $0.067782 | $0.067809 | $0.067809 | $79 | - |
| Oct-26 2024 | $0.068019 | $0.068019 | $0.068019 | $0.068019 | - | - |
| Oct-25 2024 | $0.068019 | $0.068019 | $0.06993 | $0.06993 | $95 | - |
| Oct-24 2024 | $0.06993 | $0.06993 | $0.071934 | $0.071934 | $2 | - |
| Oct-23 2024 | $0.071934 | $0.071934 | $0.076276 | $0.076276 | $227 | - |