Cap Mercado NZ$3.69T
4.08%
Volumen 24h NZ$287.11B
27.35%
BTC % 50.03%
-0.72%
ETH % 16.31%
1.59%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-08 2024 | NZ$0.567448 | NZ$0.554891 | NZ$0.590175 | NZ$0.590175 | NZ$835 | - |
Jul-07 2024 | NZ$0.590175 | NZ$0.590175 | NZ$0.60693 | NZ$0.60693 | NZ$521 | - |
Jul-06 2024 | NZ$0.573179 | NZ$0.573179 | NZ$0.573179 | NZ$0.573179 | - | - |
Jul-05 2024 | NZ$0.573179 | NZ$0.573179 | NZ$0.619409 | NZ$0.619409 | NZ$956 | - |
Jul-04 2024 | NZ$0.619409 | NZ$0.619409 | NZ$0.678089 | NZ$0.678089 | NZ$2,587 | - |
Jul-03 2024 | NZ$0.674378 | NZ$0.666914 | NZ$0.692627 | NZ$0.692627 | NZ$2,670 | - |
Jul-02 2024 | NZ$0.692627 | NZ$0.689333 | NZ$0.721205 | NZ$0.721205 | NZ$1,280 | - |
Jul-01 2024 | NZ$0.721205 | NZ$0.721205 | NZ$0.743443 | NZ$0.743443 | NZ$2,790 | - |
Jun-30 2024 | NZ$0.743443 | NZ$0.72219 | NZ$0.743443 | NZ$0.72219 | NZ$1,436 | - |
Jun-29 2024 | NZ$0.72219 | NZ$0.719458 | NZ$0.738193 | NZ$0.738193 | NZ$2,081 | - |
Jun-28 2024 | NZ$0.738193 | NZ$0.727489 | NZ$0.743421 | NZ$0.738769 | NZ$3,457 | - |
Jun-27 2024 | NZ$0.738769 | NZ$0.704361 | NZ$0.738769 | NZ$0.704361 | NZ$1,666 | - |
Jun-26 2024 | NZ$0.704361 | NZ$0.704361 | NZ$0.721034 | NZ$0.721034 | NZ$842 | - |
Jun-25 2024 | NZ$0.721034 | NZ$0.676105 | NZ$0.726205 | NZ$0.726205 | NZ$11,718 | - |
Jun-24 2024 | NZ$0.794375 | NZ$0.794375 | NZ$1.4662 | NZ$1.4662 | NZ$34,194 | - |
Análisis de precios históricos y de mercado de TaoPad (TPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 180 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63241 NZD.