Cap Mercado £1.93T
1.06%
Volumen 24h £93.61B
3.65%
BTC % 49.59%
-0.46%
ETH % 16.95%
0.41%
Monedas
27.882
+23
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-27 2024 | £0.357751 | £0.341089 | £0.357751 | £0.341089 | £807 | - |
Jun-26 2024 | £0.341089 | £0.341089 | £0.349163 | £0.349163 | £408 | - |
Jun-25 2024 | £0.349163 | £0.327406 | £0.351667 | £0.351667 | £5,675 | - |
Jun-24 2024 | £0.384678 | £0.384678 | £0.710029 | £0.710029 | £16,559 | - |
Jun-23 2024 | £0.710029 | £0.710029 | £0.733785 | £0.733785 | £370 | - |
Jun-22 2024 | £0.733785 | £0.733785 | £0.738793 | £0.738793 | £32 | - |
Jun-21 2024 | £0.738793 | £0.731113 | £0.738793 | £0.734432 | £188 | - |
Jun-20 2024 | £0.734432 | £0.707438 | £0.73725 | £0.707438 | £2,143 | - |
Jun-19 2024 | £0.717782 | £0.717782 | £0.748861 | £0.730874 | £2,163 | - |
Jun-18 2024 | £0.730874 | £0.718363 | £0.784596 | £0.784596 | £2,380 | - |
Jun-17 2024 | £0.788566 | £0.788566 | £0.82821 | £0.82821 | £1,012 | - |
Jun-16 2024 | £0.82821 | £0.723608 | £0.82821 | £0.733229 | £4,768 | - |
Jun-15 2024 | £0.733229 | £0.733229 | £0.765258 | £0.765258 | £3,041 | - |
Jun-14 2024 | £0.765258 | £0.74883 | £0.768846 | £0.74883 | £1,069 | - |
Jun-13 2024 | £0.74883 | £0.729314 | £0.74883 | £0.745104 | £2,921 | - |
Análisis de precios históricos y de mercado de TaoPad (TPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 169 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7905 GBP.