Cap Mercado $2.27T
5.11%
Volumen 24h $189.62B
-1.67%
BTC % 52.81%
0.47%
ETH % 13.98%
3.07%
Monedas
28.423
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TaoPad (TPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.169062 | $0.158037 | $0.169062 | $0.1593 | $1,264 | - |
| Aug-07 2024 | $0.163191 | $0.163191 | $0.166705 | $0.166705 | $290 | - |
| Aug-06 2024 | $0.166705 | $0.166705 | $0.166705 | $0.166705 | - | - |
| Aug-05 2024 | $0.166705 | $0.15989 | $0.183117 | $0.183117 | $743 | - |
| Aug-04 2024 | $0.183117 | $0.183117 | $0.19711 | $0.19711 | $317 | - |
| Aug-03 2024 | $0.19711 | $0.19711 | $0.21346 | $0.21346 | $20 | - |
| Aug-02 2024 | $0.21346 | $0.21346 | $0.21346 | $0.21346 | - | - |
| Aug-01 2024 | $0.21346 | $0.212045 | $0.229116 | $0.229116 | $382 | - |
| Jul-31 2024 | $0.229116 | $0.229116 | $0.229116 | $0.229116 | - | - |
| Jul-30 2024 | $0.229116 | $0.228984 | $0.229412 | $0.229412 | $179 | - |
| Jul-29 2024 | $0.229412 | $0.227911 | $0.233846 | $0.227911 | $312 | - |
| Jul-28 2024 | $0.227911 | $0.226513 | $0.227911 | $0.226513 | $136 | - |
| Jul-27 2024 | $0.226513 | $0.226513 | $0.226702 | $0.226702 | $8 | - |
| Jul-26 2024 | $0.226702 | $0.226702 | $0.237128 | $0.229858 | $1,071 | - |
| Jul-25 2024 | $0.229858 | $0.229858 | $0.251373 | $0.251373 | $1,178 | - |