Cap Mercado $3.14T
-0.85%
Volumen 24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
Monedas
31.752
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tao Te Ching (TTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-08 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-07 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-06 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-05 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-04 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-03 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-02 2024 | $9.046 | $9.046 | $9.047 | $9.047 | - | - |
| Jul-01 2024 | $9.047 | $9.044 | $9.047 | $9.044 | $2 | - |
| Jun-30 2024 | $9.044 | $9.044 | $9.045 | $9.044 | $2 | - |
| Jun-29 2024 | $9.044 | $9.043 | $9.044 | $9.043 | $0 | - |
| Jun-28 2024 | $9.043 | $9.043 | $9.048 | $9.046 | $3 | - |
| Jun-27 2024 | $9.047 | $9.047 | $9.050 | $9.050 | $2 | - |
| Jun-26 2024 | $9.050 | $9.050 | $9.052 | $9.051 | $2 | - |
| Jun-25 2024 | $9.051 | $9.044 | $9.051 | $9.044 | $5,036 | - |