Cap Mercado $2.58T
0.32%
Volumen 24h $239.07B
-70.38%
BTC % 54.43%
1.41%
ETH % 9.84%
1.82%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tao Te Ching (TTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $10.60 | $10.55 | $10.61 | $10.61 | - | - |
| Feb-06 2026 | $10.61 | $10.54 | $10.61 | $10.54 | $317 | - |
| Feb-05 2026 | $10.59 | $10.54 | $10.63 | $10.57 | $274 | - |
| Feb-04 2026 | $10.57 | $10.57 | $10.64 | $10.58 | - | - |
| Feb-03 2026 | $10.58 | $10.58 | $10.69 | $10.61 | $605 | - |
| Feb-02 2026 | $10.69 | $10.65 | $10.74 | $10.73 | $933 | - |
| Feb-01 2026 | $10.68 | $10.68 | $10.75 | $10.75 | $32 | - |
| Jan-31 2026 | $10.75 | $10.69 | $10.75 | $10.75 | $32 | - |
| Jan-30 2026 | $10.75 | $10.67 | $10.76 | $10.76 | $236 | - |
| Jan-29 2026 | $10.75 | $10.68 | $10.76 | $10.68 | - | - |
| Jan-28 2026 | $10.68 | $10.68 | $10.78 | $10.78 | - | - |
| Jan-27 2026 | $10.78 | $10.78 | $10.79 | $10.78 | $5 | - |
| Jan-26 2026 | $10.78 | $10.73 | $10.78 | $10.73 | $3 | - |
| Jan-25 2026 | $10.73 | $10.72 | $10.74 | $10.74 | - | - |
| Jan-24 2026 | $10.74 | $10.74 | $10.80 | $10.75 | - | - |