Cap Mercado $3.31T
2.21%
Volumen 24h $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tao Te Ching (TTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $12.21 | $12.09 | $12.38 | $12.38 | $1,096 | - |
| Dec-06 2025 | $12.65 | $12.53 | $12.90 | $12.90 | - | - |
| Dec-05 2025 | $12.90 | $12.81 | $12.95 | $12.85 | - | - |
| Dec-04 2025 | $12.85 | $12.85 | $13.48 | $13.48 | $2,318 | - |
| Dec-03 2025 | $13.48 | $13.47 | $14.26 | $14.25 | $1,350 | - |
| Dec-02 2025 | $14.25 | $14.17 | $14.26 | $14.26 | $48 | - |
| Dec-01 2025 | $14.26 | $14.18 | $14.39 | $14.23 | $621 | - |
| Nov-30 2025 | $14.24 | $13.66 | $14.30 | $14.04 | - | - |
| Nov-29 2025 | $14.04 | $13.99 | $14.07 | $14.07 | $57 | - |
| Nov-28 2025 | $14.07 | $14.02 | $14.45 | $14.29 | - | - |
| Nov-27 2025 | $14.07 | $13.48 | $14.07 | $13.59 | $1,344 | - |
| Nov-26 2025 | $13.59 | $13.50 | $13.60 | $13.54 | - | - |
| Nov-25 2025 | $13.51 | $13.44 | $13.64 | $13.64 | $235 | - |
| Nov-24 2025 | $13.64 | $13.63 | $13.88 | $13.88 | - | - |
| Nov-23 2025 | $13.88 | $13.88 | $13.94 | $13.94 | - | - |