Cap Mercado $4.13T
-1.26%
Volumen 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Monedas
33.545
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tao Te Ching (TTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $9.857 | $9.833 | $9.959 | $9.833 | $1,199 | - |
| Oct-26 2025 | $9.833 | $9.776 | $9.918 | $9.776 | $1,562 | - |
| Oct-25 2025 | $9.776 | $9.776 | $9.862 | $9.813 | $586 | - |
| Oct-24 2025 | $9.813 | $9.782 | $9.870 | $9.820 | - | - |
| Oct-23 2025 | $9.820 | $9.820 | $9.972 | $9.972 | - | - |
| Oct-22 2025 | $9.969 | $9.969 | $9.969 | $9.969 | - | - |
| Jul-09 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-08 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-07 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-06 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-05 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-04 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-03 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-02 2024 | $9.046 | $9.046 | $9.047 | $9.047 | - | - |
| Jul-01 2024 | $9.047 | $9.044 | $9.047 | $9.044 | $2 | - |