Cap Mercado $4.02T
0.57%
Volumen 24h $184.16B
-72.14%
BTC % 55.24%
0.25%
ETH % 11.8%
-0.33%
Monedas
33.517
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de War Bond Token (WBOND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
| Jun-16 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
| Jun-15 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
| Jun-14 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
| Jun-13 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
| Jun-12 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
| Jun-11 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
| Jun-10 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
| Jun-09 2024 | $0.00015829 | $0.00015829 | $0.00018267 | $0.00018267 | $1 | - |
| Jun-08 2024 | $0.00018267 | $0.00018267 | $0.00018267 | $0.00018267 | - | - |
| Jun-07 2024 | $0.00018267 | $0.00018267 | $0.00018267 | $0.00018267 | - | - |
| Jun-06 2024 | $0.00018267 | $0.00017602 | $0.00018267 | $0.00017602 | $2 | - |
| Jun-05 2024 | $0.00017602 | $0.00017602 | $0.00017602 | $0.00017602 | - | - |
| Jun-04 2024 | $0.00017602 | $0.00017602 | $0.00017602 | $0.00017602 | - | - |
| Jun-03 2024 | $0.00017602 | $0.00017602 | $0.00017602 | $0.00017602 | - | - |