Cap Mercado NZ$4.10T
-4.01%
Volumen 24h NZ$255.27B
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00949759 | NZ$0.00901929 | NZ$0.00955411 | NZ$0.00908212 | - | - |
Oct-10 2021 | NZ$0.00909046 | NZ$0.00908363 | NZ$0.0094922 | NZ$0.00947709 | - | - |
Oct-09 2021 | NZ$0.00948784 | NZ$0.00935229 | NZ$0.00955693 | NZ$0.00941694 | - | - |
Oct-08 2021 | NZ$0.00942007 | NZ$0.00936153 | NZ$0.00966718 | NZ$0.00950158 | - | - |
Oct-07 2021 | NZ$0.00951322 | NZ$0.00920786 | NZ$0.00981849 | NZ$0.00947147 | - | - |
Oct-06 2021 | NZ$0.00946577 | NZ$0.0088594 | NZ$0.00956189 | NZ$0.00929467 | - | - |
Oct-05 2021 | NZ$0.00931037 | NZ$0.0088762 | NZ$0.00936141 | NZ$0.00895847 | - | - |
Oct-04 2021 | NZ$0.00895624 | NZ$0.00872853 | NZ$0.00905543 | NZ$0.00903846 | - | - |
Oct-03 2021 | NZ$0.00903444 | NZ$0.00888213 | NZ$0.00922421 | NZ$0.00896406 | - | - |
Oct-02 2021 | NZ$0.00897713 | NZ$0.00862102 | NZ$0.00912805 | NZ$0.00871854 | - | - |
Oct-01 2021 | NZ$0.00871791 | NZ$0.00788197 | NZ$0.00877139 | NZ$0.00793579 | - | - |
Sep-30 2021 | NZ$0.0079357 | NZ$0.00750648 | NZ$0.00803019 | NZ$0.00751312 | - | - |
Sep-29 2021 | NZ$0.00752163 | NZ$0.00740265 | NZ$0.00777688 | NZ$0.00742025 | - | - |
Sep-28 2021 | NZ$0.0074297 | NZ$0.0074141 | NZ$0.00786059 | NZ$0.00778862 | - | - |
Sep-27 2021 | NZ$0.00778802 | NZ$0.00778802 | NZ$0.00836387 | NZ$0.00807 | - | - |
Análisis de precios históricos y de mercado de Tacoswap (TACOSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 196 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66393 NZD.