Cap Mercado €2.29T
-2.47%
Volumen 24h €125.25B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00529695 | €0.0050302 | €0.00532848 | €0.00506524 | - | - |
Oct-10 2021 | €0.00506989 | €0.00506608 | €0.00529395 | €0.00528552 | - | - |
Oct-09 2021 | €0.00529152 | €0.00521592 | €0.00533005 | €0.00525197 | - | - |
Oct-08 2021 | €0.00525372 | €0.00522107 | €0.00539154 | €0.00529918 | - | - |
Oct-07 2021 | €0.00530567 | €0.00513537 | €0.00547592 | €0.00528239 | - | - |
Oct-06 2021 | €0.00527921 | €0.00494102 | €0.00533281 | €0.00518378 | - | - |
Oct-05 2021 | €0.00519254 | €0.0049504 | €0.00522101 | €0.00499628 | - | - |
Oct-04 2021 | €0.00499504 | €0.00486803 | €0.00505036 | €0.00504089 | - | - |
Oct-03 2021 | €0.00503865 | €0.0049537 | €0.00514448 | €0.00499939 | - | - |
Oct-02 2021 | €0.00500668 | €0.00480808 | €0.00509086 | €0.00486247 | - | - |
Oct-01 2021 | €0.00486212 | €0.0043959 | €0.00489194 | €0.00442591 | - | - |
Sep-30 2021 | €0.00442586 | €0.00418648 | €0.00447856 | €0.00419018 | - | - |
Sep-29 2021 | €0.00419493 | €0.00412857 | €0.00433728 | €0.00413839 | - | - |
Sep-28 2021 | €0.00414366 | €0.00413496 | €0.00438397 | €0.00434384 | - | - |
Sep-27 2021 | €0.0043435 | €0.0043435 | €0.00466466 | €0.00450077 | - | - |
Análisis de precios históricos y de mercado de Tacoswap (TACOSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 196 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.