Cap Mercado CA$3.37T
-4.01%
Volumen 24h CA$209.85B
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.00780781 | CA$0.00741461 | CA$0.00785428 | CA$0.00746626 | - | - |
Oct-10 2021 | CA$0.00747312 | CA$0.0074675 | CA$0.00780338 | CA$0.00779096 | - | - |
Oct-09 2021 | CA$0.0077998 | CA$0.00768836 | CA$0.0078566 | CA$0.00774151 | - | - |
Oct-08 2021 | CA$0.00774409 | CA$0.00769596 | CA$0.00794724 | CA$0.0078111 | - | - |
Oct-07 2021 | CA$0.00782067 | CA$0.00756963 | CA$0.00807162 | CA$0.00778634 | - | - |
Oct-06 2021 | CA$0.00778166 | CA$0.00728317 | CA$0.00786067 | CA$0.00764099 | - | - |
Oct-05 2021 | CA$0.0076539 | CA$0.00729698 | CA$0.00769587 | CA$0.00736461 | - | - |
Oct-04 2021 | CA$0.00736278 | CA$0.00717558 | CA$0.00744433 | CA$0.00743037 | - | - |
Oct-03 2021 | CA$0.00742707 | CA$0.00730186 | CA$0.00758307 | CA$0.00736921 | - | - |
Oct-02 2021 | CA$0.00737995 | CA$0.0070872 | CA$0.00750402 | CA$0.00716737 | - | - |
Oct-01 2021 | CA$0.00716686 | CA$0.00647964 | CA$0.00721082 | CA$0.00652388 | - | - |
Sep-30 2021 | CA$0.00652381 | CA$0.00617096 | CA$0.00660149 | CA$0.00617641 | - | - |
Sep-29 2021 | CA$0.00618341 | CA$0.0060856 | CA$0.00639324 | CA$0.00610007 | - | - |
Sep-28 2021 | CA$0.00610783 | CA$0.00609501 | CA$0.00646207 | CA$0.0064029 | - | - |
Sep-27 2021 | CA$0.00640241 | CA$0.00640241 | CA$0.00687581 | CA$0.00663422 | - | - |
Análisis de precios históricos y de mercado de Tacoswap (TACOSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 196 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36789 CAD.