Cap Mercado HK$19.20T
-0.73%
Volumen 24h HK$993.55B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.044643 | HK$0.042395 | HK$0.044909 | HK$0.04269 | - | - |
Oct-10 2021 | HK$0.042729 | HK$0.042697 | HK$0.044618 | HK$0.044547 | - | - |
Oct-09 2021 | HK$0.044597 | HK$0.04396 | HK$0.044922 | HK$0.044264 | - | - |
Oct-08 2021 | HK$0.044279 | HK$0.044004 | HK$0.04544 | HK$0.044662 | - | - |
Oct-07 2021 | HK$0.044717 | HK$0.043281 | HK$0.046152 | HK$0.04452 | - | - |
Oct-06 2021 | HK$0.044494 | HK$0.041643 | HK$0.044945 | HK$0.043689 | - | - |
Oct-05 2021 | HK$0.043763 | HK$0.041722 | HK$0.044003 | HK$0.042109 | - | - |
Oct-04 2021 | HK$0.042099 | HK$0.041028 | HK$0.042565 | HK$0.042485 | - | - |
Oct-03 2021 | HK$0.042466 | HK$0.04175 | HK$0.043358 | HK$0.042135 | - | - |
Oct-02 2021 | HK$0.042197 | HK$0.040523 | HK$0.042906 | HK$0.040981 | - | - |
Oct-01 2021 | HK$0.040978 | HK$0.037049 | HK$0.04123 | HK$0.037302 | - | - |
Sep-30 2021 | HK$0.037302 | HK$0.035284 | HK$0.037746 | HK$0.035315 | - | - |
Sep-29 2021 | HK$0.035355 | HK$0.034796 | HK$0.036555 | HK$0.034879 | - | - |
Sep-28 2021 | HK$0.034923 | HK$0.03485 | HK$0.036948 | HK$0.03661 | - | - |
Sep-27 2021 | HK$0.036607 | HK$0.036607 | HK$0.039314 | HK$0.037933 | - | - |
Análisis de precios históricos y de mercado de Tacoswap (TACOSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 196 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82135 HKD.