Cap Mercado £1.97T
-1.35%
Volumen 24h £105.76B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00454676 | £0.00431778 | £0.00457382 | £0.00434786 | - | - |
Oct-10 2021 | £0.00435186 | £0.00434858 | £0.00454418 | £0.00453694 | - | - |
Oct-09 2021 | £0.00454209 | £0.0044772 | £0.00457517 | £0.00450815 | - | - |
Oct-08 2021 | £0.00450965 | £0.00448162 | £0.00462795 | £0.00454867 | - | - |
Oct-07 2021 | £0.00455424 | £0.00440806 | £0.00470038 | £0.00453426 | - | - |
Oct-06 2021 | £0.00453153 | £0.00424124 | £0.00457754 | £0.00444961 | - | - |
Oct-05 2021 | £0.00445713 | £0.00424929 | £0.00448157 | £0.00428867 | - | - |
Oct-04 2021 | £0.0042876 | £0.00417859 | £0.00433509 | £0.00432696 | - | - |
Oct-03 2021 | £0.00432504 | £0.00425212 | £0.00441588 | £0.00429134 | - | - |
Oct-02 2021 | £0.0042976 | £0.00412712 | £0.00436985 | £0.00417381 | - | - |
Oct-01 2021 | £0.00417351 | £0.00377332 | £0.00419911 | £0.00379908 | - | - |
Sep-30 2021 | £0.00379904 | £0.00359356 | £0.00384427 | £0.00359674 | - | - |
Sep-29 2021 | £0.00360081 | £0.00354385 | £0.00372301 | £0.00355228 | - | - |
Sep-28 2021 | £0.0035568 | £0.00354934 | £0.00376308 | £0.00372863 | - | - |
Sep-27 2021 | £0.00372834 | £0.00372834 | £0.00400402 | £0.00386334 | - | - |
Análisis de precios históricos y de mercado de Tacoswap (TACOSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 196 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79657 GBP.