Cap Mercado NZ$4.12T
2.24%
Volumen 24h NZ$200.39B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2022 | NZ$0.066739 | NZ$0.065575 | NZ$0.067465 | NZ$0.065744 | NZ$742 | - |
May-10 2022 | NZ$0.065737 | NZ$0.064009 | NZ$0.066817 | NZ$0.066817 | NZ$730 | - |
May-09 2022 | NZ$0.064736 | NZ$0.06444 | NZ$0.06677 | NZ$0.066625 | NZ$65 | - |
May-08 2022 | NZ$0.066562 | NZ$0.066559 | NZ$0.068009 | NZ$0.06771 | NZ$67 | - |
May-06 2022 | NZ$0.072911 | NZ$0.072754 | NZ$0.073324 | NZ$0.073272 | NZ$146 | - |
May-05 2022 | NZ$0.073239 | NZ$0.072056 | NZ$0.078542 | NZ$0.078225 | NZ$148 | - |
Apr-27 2022 | NZ$0.078295 | NZ$0.075957 | NZ$0.078384 | NZ$0.075957 | NZ$1,051 | - |
Apr-26 2022 | NZ$0.075824 | NZ$0.075395 | NZ$0.0817 | NZ$0.081044 | NZ$1,018 | - |
Dec-17 2021 | NZ$0.074097 | NZ$0.07384 | NZ$0.074368 | NZ$0.073938 | NZ$1,271 | - |
Dec-16 2021 | NZ$0.074009 | NZ$0.073985 | NZ$0.07529 | NZ$0.075284 | NZ$1,269 | - |
Dec-15 2021 | NZ$0.075252 | NZ$0.075069 | NZ$0.07614 | NZ$0.075868 | NZ$451 | - |
Dec-14 2021 | NZ$0.075736 | NZ$0.066219 | NZ$0.076174 | NZ$0.066686 | NZ$454 | - |
Dec-13 2021 | NZ$0.066714 | NZ$0.065286 | NZ$0.079979 | NZ$0.079896 | NZ$2,224 | - |
Dec-12 2021 | NZ$0.079932 | NZ$0.07718 | NZ$0.08048 | NZ$0.078818 | NZ$2,466 | - |
Dec-07 2021 | NZ$0.091377 | NZ$0.091206 | NZ$0.092122 | NZ$0.09152 | NZ$507 | - |
Análisis de precios históricos y de mercado de Tacos (TACO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 477 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.