Cap Mercado £1.98T
6.21%
Volumen 24h £115.57B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2022 | £0.031968 | £0.03141 | £0.032315 | £0.031491 | £355 | - |
May-10 2022 | £0.031488 | £0.03066 | £0.032005 | £0.032005 | £350 | - |
May-09 2022 | £0.031008 | £0.030867 | £0.031982 | £0.031913 | £31 | - |
May-08 2022 | £0.031883 | £0.031882 | £0.032576 | £0.032433 | £32 | - |
May-06 2022 | £0.034924 | £0.034849 | £0.035122 | £0.035097 | £70 | - |
May-05 2022 | £0.035081 | £0.034515 | £0.037621 | £0.037469 | £71 | - |
Apr-27 2022 | £0.037503 | £0.036383 | £0.037545 | £0.036383 | £504 | - |
Apr-26 2022 | £0.036319 | £0.036114 | £0.039134 | £0.03882 | £488 | - |
Dec-17 2021 | £0.035492 | £0.035369 | £0.035622 | £0.035416 | £609 | - |
Dec-16 2021 | £0.03545 | £0.035438 | £0.036063 | £0.036061 | £608 | - |
Dec-15 2021 | £0.036046 | £0.035958 | £0.036471 | £0.036341 | £216 | - |
Dec-14 2021 | £0.036277 | £0.031719 | £0.036487 | £0.031942 | £218 | - |
Dec-13 2021 | £0.031955 | £0.031272 | £0.038309 | £0.03827 | £1,066 | - |
Dec-12 2021 | £0.038287 | £0.036969 | £0.03855 | £0.037753 | £1,181 | - |
Dec-07 2021 | £0.043769 | £0.043687 | £0.044126 | £0.043838 | £243 | - |
Análisis de precios históricos y de mercado de Tacos (TACO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 477 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.