Cap Mercado HK$19.30T
3.35%
Volumen 24h HK$975.25B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2022 | HK$0.31338 | HK$0.307913 | HK$0.316788 | HK$0.308706 | HK$3,484 | - |
May-10 2022 | HK$0.308674 | HK$0.300559 | HK$0.313746 | HK$0.313746 | HK$3,430 | - |
May-09 2022 | HK$0.303974 | HK$0.302585 | HK$0.313524 | HK$0.312846 | HK$305 | - |
May-08 2022 | HK$0.312548 | HK$0.312537 | HK$0.319341 | HK$0.317938 | HK$312 | - |
May-06 2022 | HK$0.342362 | HK$0.341624 | HK$0.3443 | HK$0.344054 | HK$687 | - |
May-05 2022 | HK$0.343899 | HK$0.338347 | HK$0.3688 | HK$0.367311 | HK$695 | - |
Apr-27 2022 | HK$0.36764 | HK$0.356662 | HK$0.368058 | HK$0.356662 | HK$4,937 | - |
Apr-26 2022 | HK$0.356037 | HK$0.354024 | HK$0.383629 | HK$0.380552 | HK$4,781 | - |
Dec-17 2021 | HK$0.347927 | HK$0.34672 | HK$0.349201 | HK$0.347183 | HK$5,969 | - |
Dec-16 2021 | HK$0.347516 | HK$0.347403 | HK$0.353529 | HK$0.353503 | HK$5,961 | - |
Dec-15 2021 | HK$0.353354 | HK$0.352492 | HK$0.357525 | HK$0.356247 | HK$2,117 | - |
Dec-14 2021 | HK$0.355623 | HK$0.31094 | HK$0.357682 | HK$0.313129 | HK$2,133 | - |
Dec-13 2021 | HK$0.31326 | HK$0.306558 | HK$0.375547 | HK$0.375158 | HK$10,445 | - |
Dec-12 2021 | HK$0.37533 | HK$0.362405 | HK$0.3779 | HK$0.370096 | HK$11,578 | - |
Dec-07 2021 | HK$0.429069 | HK$0.428264 | HK$0.432566 | HK$0.429739 | HK$2,383 | - |
Análisis de precios históricos y de mercado de Tacos (TACO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 477 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.