Cap Mercado MX$42.00T
2.37%
Volumen 24h MX$2.06T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2022 | MX$0.680729 | MX$0.668855 | MX$0.688133 | MX$0.670577 | MX$7,569 | - |
May-10 2022 | MX$0.670506 | MX$0.652879 | MX$0.681525 | MX$0.681525 | MX$7,450 | - |
May-09 2022 | MX$0.660298 | MX$0.65728 | MX$0.681042 | MX$0.67957 | MX$662 | - |
May-08 2022 | MX$0.678923 | MX$0.678897 | MX$0.693678 | MX$0.69063 | MX$679 | - |
May-06 2022 | MX$0.743684 | MX$0.742081 | MX$0.747894 | MX$0.747361 | MX$1,493 | - |
May-05 2022 | MX$0.747023 | MX$0.734963 | MX$0.801113 | MX$0.797879 | MX$1,510 | - |
Apr-27 2022 | MX$0.798593 | MX$0.774747 | MX$0.799501 | MX$0.774747 | MX$10,725 | - |
Apr-26 2022 | MX$0.773389 | MX$0.769017 | MX$0.833326 | MX$0.826641 | MX$10,386 | - |
Dec-17 2021 | MX$0.755774 | MX$0.753152 | MX$0.758541 | MX$0.754157 | MX$12,965 | - |
Dec-16 2021 | MX$0.754879 | MX$0.754634 | MX$0.767942 | MX$0.767885 | MX$12,948 | - |
Dec-15 2021 | MX$0.767562 | MX$0.76569 | MX$0.776621 | MX$0.773846 | MX$4,599 | - |
Dec-14 2021 | MX$0.772491 | MX$0.675429 | MX$0.776963 | MX$0.680185 | MX$4,633 | - |
Dec-13 2021 | MX$0.680469 | MX$0.665911 | MX$0.81577 | MX$0.814925 | MX$22,689 | - |
Dec-12 2021 | MX$0.815298 | MX$0.787223 | MX$0.820882 | MX$0.803929 | MX$25,150 | - |
Dec-07 2021 | MX$0.93203 | MX$0.930283 | MX$0.939628 | MX$0.933487 | MX$5,176 | - |
Análisis de precios históricos y de mercado de Tacos (TACO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 477 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.