Cap Mercado €2.28T
4.26%
Volumen 24h €136.97B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2022 | €0.037251 | €0.036601 | €0.037656 | €0.036696 | €414 | - |
May-10 2022 | €0.036692 | €0.035727 | €0.037295 | €0.037295 | €408 | - |
May-09 2022 | €0.036133 | €0.035968 | €0.037268 | €0.037188 | €36 | - |
May-08 2022 | €0.037152 | €0.037151 | €0.03796 | €0.037793 | €37 | - |
May-06 2022 | €0.040696 | €0.040608 | €0.040927 | €0.040897 | €82 | - |
May-05 2022 | €0.040879 | €0.040219 | €0.043839 | €0.043662 | €83 | - |
Apr-27 2022 | €0.043701 | €0.042396 | €0.043751 | €0.042396 | €587 | - |
Apr-26 2022 | €0.042322 | €0.042082 | €0.045602 | €0.045236 | €568 | - |
Dec-17 2021 | €0.041358 | €0.041214 | €0.041509 | €0.041269 | €709 | - |
Dec-16 2021 | €0.041309 | €0.041295 | €0.042024 | €0.042021 | €709 | - |
Dec-15 2021 | €0.042003 | €0.0419 | €0.042499 | €0.042347 | €252 | - |
Dec-14 2021 | €0.042273 | €0.036961 | €0.042517 | €0.037221 | €254 | - |
Dec-13 2021 | €0.037237 | €0.03644 | €0.044641 | €0.044595 | €1,242 | - |
Dec-12 2021 | €0.044615 | €0.043079 | €0.044921 | €0.043993 | €1,376 | - |
Dec-07 2021 | €0.051003 | €0.050907 | €0.051419 | €0.051083 | €283 | - |
Análisis de precios históricos y de mercado de Tacos (TACO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 477 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.