Cap Mercado $3.27T
-2.9%
Volumen 24h $262.62B
1.53%
BTC % 54.74%
-0.03%
ETH % 11.21%
-1.07%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de TABOO TOKEN (TABOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002806 | $0.00002786 | $0.00002851 | $0.00002847 | - | $274,543 |
| Dec-04 2025 | $0.00002847 | $0.00002847 | $0.00002924 | $0.00002924 | - | $278,548 |
| Dec-03 2025 | $0.00002924 | $0.00002791 | $0.00002924 | $0.00002791 | $8 | $286,051 |
| Dec-02 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | $257,858 |
| Dec-01 2025 | $0.00002635 | $0.00002594 | $0.00002835 | $0.00002835 | - | $257,858 |
| Nov-30 2025 | $0.00002835 | $0.00002785 | $0.00002835 | $0.00002785 | - | $277,431 |
| Nov-29 2025 | $0.00002805 | $0.00002805 | $0.00002832 | $0.00002832 | - | $274,484 |
| Nov-28 2025 | $0.00002832 | $0.00002798 | $0.00002859 | $0.00002798 | - | $277,089 |
| Nov-27 2025 | $0.00002798 | $0.00002691 | $0.00002798 | $0.00002691 | - | $273,812 |
| Nov-26 2025 | $0.00002691 | $0.00002665 | $0.00002727 | $0.00002665 | - | $263,262 |
| Nov-25 2025 | $0.00002665 | $0.00002665 | $0.00002729 | $0.00002729 | - | $260,727 |
| Nov-24 2025 | $0.00002729 | $0.00002659 | $0.00002729 | $0.00002659 | - | $267,057 |
| Nov-23 2025 | $0.00002659 | $0.00002589 | $0.00002669 | $0.00002589 | - | $260,134 |
| Nov-22 2025 | $0.00002589 | $0.00002552 | $0.00002589 | $0.00002552 | - | $253,337 |
| Nov-21 2025 | $0.00002515 | $0.00002515 | $0.00002701 | $0.00002701 | - | $246,064 |