Cap Mercado $3.47T
-0.43%
Volumen 24h $154.12B
-55.68%
BTC % 60.2%
0.23%
ETH % 8.76%
-0.68%
Monedas
32.128
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TABOO TOKEN (TABOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00008919 | $0.00008819 | $0.00009891 | $0.00009196 | $2,389 | $872,602 |
| Jun-13 2025 | $0.00009196 | $0.00009194 | $0.00009451 | $0.00009379 | $299 | $899,657 |
| Jun-12 2025 | $0.00009358 | $0.00009118 | $0.00009394 | $0.00009165 | $17 | $915,465 |
| Jun-11 2025 | $0.00009178 | $0.00009168 | $0.00010388 | $0.00010022 | $3,031 | $897,938 |
| Jun-10 2025 | $0.00010014 | $0.00009659 | $0.00010294 | $0.0001015 | $1,611 | $979,671 |
| Jun-09 2025 | $0.0001015 | $0.00010021 | $0.0001034 | $0.00010178 | $131 | $993,037 |
| Jun-08 2025 | $0.00010178 | $0.00009755 | $0.00010287 | $0.00009762 | $413 | $995,743 |
| Jun-07 2025 | $0.00009269 | $0.00009224 | $0.00009271 | $0.00009225 | $904 | $906,764 |
| Jun-06 2025 | $0.00009224 | $0.00008814 | $0.00010063 | $0.00009112 | $1,310 | $902,405 |
| Jun-05 2025 | $0.0000911 | $0.00008803 | $0.00010339 | $0.00009953 | $1,244 | $891,214 |
| Jun-04 2025 | $0.00009953 | $0.00009514 | $0.00010099 | $0.00009514 | $30 | $973,705 |
| Jun-03 2025 | $0.00009514 | $0.00009265 | $0.00009898 | $0.00009586 | $2,702 | $930,803 |
| Jun-02 2025 | $0.00009587 | $0.00009346 | $0.00009686 | $0.00009346 | $318 | $937,951 |
| Jun-01 2025 | $0.00009324 | $0.00009324 | $0.00009858 | $0.00009858 | $96 | $912,209 |
| May-31 2025 | $0.00009858 | $0.00009264 | $0.00009858 | $0.00009479 | $511 | $964,431 |