Cap Mercado $4.15T
0.04%
Volumen 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TABOO TOKEN (TABOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00004017 | $0.00003983 | $0.00004017 | $0.00003983 | - | $393,044 |
| Sep-07 2025 | $0.00003983 | $0.00003875 | $0.00003983 | $0.00003875 | - | $389,708 |
| Sep-06 2025 | $0.00003859 | $0.000038 | $0.00003865 | $0.000038 | - | $377,549 |
| Sep-05 2025 | $0.000038 | $0.00003774 | $0.00003823 | $0.00003784 | - | $371,825 |
| Sep-04 2025 | $0.00003784 | $0.00003762 | $0.00003804 | $0.00003804 | - | $370,273 |
| Sep-03 2025 | $0.00003804 | $0.00003765 | $0.00003818 | $0.00003765 | - | $372,174 |
| Sep-02 2025 | $0.00003765 | $0.00003755 | $0.00003789 | $0.00003755 | - | $368,371 |
| Sep-01 2025 | $0.00003755 | $0.00003755 | $0.00003956 | $0.00003956 | - | $367,418 |
| Aug-31 2025 | $0.00003956 | $0.00003889 | $0.00003956 | $0.00003889 | - | $387,076 |
| Aug-30 2025 | $0.00003889 | $0.00003878 | $0.00003894 | $0.00003878 | - | $380,533 |
| Aug-29 2025 | $0.00003878 | $0.00003866 | $0.00004393 | $0.00004345 | - | $379,391 |
| Aug-28 2025 | $0.00004345 | $0.00004345 | $0.00004987 | $0.00004978 | - | $425,084 |
| Aug-27 2025 | $0.00004978 | $0.00004978 | $0.00006246 | $0.00006246 | - | $487,016 |
| Aug-26 2025 | $0.00006267 | $0.00006267 | $0.00006553 | $0.00006553 | $1,250 | $613,090 |
| Aug-25 2025 | $0.00006553 | $0.00006553 | $0.00006899 | $0.00006899 | $278 | $641,101 |