Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de TABOO TOKEN (TABOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00044349 | $0.00041503 | $0.00044349 | $0.00041876 | $2,349 | $4,338,572 |
| Oct-04 2024 | $0.00041957 | $0.0004009 | $0.00043599 | $0.00040632 | $12,779 | $4,104,532 |
| Oct-03 2024 | $0.00040646 | $0.00039632 | $0.0004208 | $0.0004208 | $17,701 | $3,976,361 |
| Oct-02 2024 | $0.00041778 | $0.00041547 | $0.0004387 | $0.0004244 | $6,687 | $4,087,102 |
| Oct-01 2024 | $0.00043304 | $0.00042307 | $0.00045809 | $0.00043836 | $19,541 | $4,236,360 |
| Sep-30 2024 | $0.00044036 | $0.00043746 | $0.00047128 | $0.00046655 | $11,101 | $4,307,919 |
| Sep-29 2024 | $0.00047043 | $0.00045821 | $0.00048323 | $0.00046719 | $18,440 | $4,602,141 |
| Sep-28 2024 | $0.00046792 | $0.00046515 | $0.00052209 | $0.00049141 | $20,597 | $4,577,552 |
| Sep-27 2024 | $0.00049823 | $0.00048357 | $0.00052879 | $0.00052562 | $32,348 | $4,874,052 |
| Sep-26 2024 | $0.0005237 | $0.00049421 | $0.00052554 | $0.00050662 | $43,135 | $5,123,230 |
| Sep-25 2024 | $0.00051232 | $0.00046213 | $0.00051942 | $0.00046259 | $101,386 | $5,011,954 |
| Sep-24 2024 | $0.0004593 | $0.0004593 | $0.00051125 | $0.00048059 | $39,704 | $4,493,276 |
| Sep-23 2024 | $0.00047244 | $0.00046214 | $0.00048053 | $0.00046709 | $57,655 | $4,621,757 |
| Sep-22 2024 | $0.00046677 | $0.00044206 | $0.00048613 | $0.00048094 | $48,273 | $4,566,322 |
| Sep-21 2024 | $0.00047417 | $0.00046961 | $0.00049145 | $0.00047931 | $82,632 | $4,638,739 |