Cap Mercado $3.50T
1.16%
Volumen 24h $168.65B
-27.92%
BTC % 60.04%
-0.08%
ETH % 8.68%
0.46%
Monedas
32.066
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ta-da (TADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00454174 | $0.00451511 | $0.00454251 | $0.00451511 | $124,226 | $3,024,400 |
| Jun-06 2025 | $0.0045151 | $0.00433887 | $0.00458414 | $0.00433887 | $149,693 | $3,006,660 |
| Jun-05 2025 | $0.00432337 | $0.00432337 | $0.00478723 | $0.00472786 | $121,195 | $2,878,984 |
| Jun-04 2025 | $0.00472741 | $0.00464576 | $0.00475576 | $0.00468502 | $103,305 | $3,148,037 |
| Jun-03 2025 | $0.00471124 | $0.00465975 | $0.0048283 | $0.00465975 | $101,930 | $3,137,255 |
| Jun-02 2025 | $0.0046594 | $0.00450321 | $0.0046594 | $0.00450973 | $104,584 | $3,102,716 |
| Jun-01 2025 | $0.00450986 | $0.00445595 | $0.00461002 | $0.00460997 | $106,901 | $3,003,030 |
| May-31 2025 | $0.00460999 | $0.00442098 | $0.0046102 | $0.00455856 | $103,837 | $3,069,701 |
| May-30 2025 | $0.0045534 | $0.00455088 | $0.00482472 | $0.00482472 | $115,720 | $3,031,992 |
| May-29 2025 | $0.00487064 | $0.00465739 | $0.00487064 | $0.00468288 | $94,573 | $3,243,218 |
| May-28 2025 | $0.00468513 | $0.0044381 | $0.00484429 | $0.00484429 | $112,306 | $3,119,624 |
| May-27 2025 | $0.00484396 | $0.00477649 | $0.00492567 | $0.00485011 | $99,511 | $3,225,326 |
| May-26 2025 | $0.00484955 | $0.00471043 | $0.00494342 | $0.00487817 | $106,410 | $3,229,023 |
| May-25 2025 | $0.00485016 | $0.00459843 | $0.00485016 | $0.00484063 | $107,392 | $3,229,409 |
| May-24 2025 | $0.00486281 | $0.00477483 | $0.00494031 | $0.00486163 | $105,410 | $3,237,773 |