Cap Mercado $4.04T 0.46%
Volumen 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Ta-da TADA

Precios Históricos de Ta-da (TADA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00208841 $0.00207086 $0.00219849 $0.00219849 $130,987 $1,411,166
Oct-24 2025 $0.00219826 $0.00214768 $0.00223267 $0.00216658 $107,008 $1,485,274
Oct-23 2025 $0.00215338 $0.00204962 $0.0021889 $0.0020498 $162,396 $1,454,953
Oct-22 2025 $0.00202228 $0.0020153 $0.00208718 $0.00208507 $166,040 $1,366,374
Oct-21 2025 $0.00210846 $0.00210846 $0.00222049 $0.00220882 $175,525 $1,424,600
Oct-20 2025 $0.00220502 $0.00216662 $0.00226268 $0.00216662 $197,121 $1,489,842
Oct-19 2025 $0.00220381 $0.00209314 $0.002225 $0.00212178 $183,994 $1,489,026
Oct-18 2025 $0.00212472 $0.00203775 $0.00214788 $0.00203775 $157,165 $1,435,571
Oct-17 2025 $0.0020379 $0.00194885 $0.00211803 $0.00211752 $100,340 $1,376,911
Oct-16 2025 $0.00210818 $0.00210027 $0.00222286 $0.00213976 $158,076 $1,424,396
Oct-15 2025 $0.00214363 $0.00214363 $0.00233897 $0.00227838 $130,541 $1,448,342
Oct-14 2025 $0.00228675 $0.00218517 $0.00239244 $0.00238842 $67,251 $1,545,047
Oct-13 2025 $0.00238986 $0.00226251 $0.00238986 $0.00226587 $83,313 $1,614,709
Oct-12 2025 $0.00225612 $0.00198483 $0.00231005 $0.00203223 $180,761 $1,524,331
Oct-11 2025 $0.00201954 $0.00195845 $0.00210981 $0.00200303 $169,642 $1,363,879

Análisis de precios históricos y de mercado de Ta-da (TADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 614 días, desde el día 20-02-2024.