Cap Mercado $4.12T
-1.08%
Volumen 24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Ta-da (TADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00354305 | $0.00349444 | $0.00363061 | $0.00349444 | $106,910 | $2,429,370 |
| Jul-17 2025 | $0.00351148 | $0.00340234 | $0.0035231 | $0.00346737 | $113,862 | $2,407,686 |
| Jul-16 2025 | $0.00343406 | $0.00341142 | $0.00355621 | $0.00342331 | $116,980 | $2,354,576 |
| Jul-15 2025 | $0.00342223 | $0.00341634 | $0.00354492 | $0.00354492 | $114,255 | $2,276,767 |
| Jul-14 2025 | $0.00354514 | $0.00350811 | $0.00377042 | $0.00352455 | $105,529 | $2,358,520 |
| Jul-13 2025 | $0.0035454 | $0.00351415 | $0.00375508 | $0.00363757 | $112,131 | $2,358,530 |
| Jul-12 2025 | $0.00372428 | $0.00358987 | $0.00375737 | $0.00368482 | $110,246 | $2,480,181 |
| Jul-11 2025 | $0.00367915 | $0.00367915 | $0.0039196 | $0.00388741 | $113,435 | $2,450,123 |
| Jul-10 2025 | $0.00387909 | $0.00355733 | $0.00387909 | $0.00365158 | $124,204 | $2,583,244 |
| Jul-09 2025 | $0.00365165 | $0.0035909 | $0.00367311 | $0.00361016 | $114,632 | $2,431,763 |
| Jul-08 2025 | $0.00360469 | $0.00355467 | $0.00370509 | $0.00369701 | $112,868 | $2,400,476 |
| Jul-07 2025 | $0.00368281 | $0.00368281 | $0.0037429 | $0.00373752 | $107,431 | $2,452,497 |
| Jul-06 2025 | $0.00374364 | $0.00365187 | $0.00374364 | $0.00370339 | $117,045 | $2,493,003 |
| Jul-05 2025 | $0.00369946 | $0.00365351 | $0.00373301 | $0.00371768 | $109,452 | $2,463,560 |
| Jul-04 2025 | $0.00371828 | $0.00370444 | $0.0038376 | $0.00383518 | $108,358 | $2,476,173 |