Cap Mercado $4.53T 0.7%
Volumen 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Ta-da TADA

Precios Históricos de Ta-da (TADA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00271321 $0.00268326 $0.00273964 $0.00268735 $137,376 $1,835,492
Oct-02 2025 $0.00268761 $0.00257772 $0.00268761 $0.0025913 $165,817 $1,818,308
Oct-01 2025 $0.00258556 $0.00254734 $0.00267005 $0.00255614 $213,077 $1,754,433
Sep-30 2025 $0.00253896 $0.00242703 $0.00255087 $0.0024996 $187,730 $1,722,794
Sep-29 2025 $0.00251299 $0.00241322 $0.0025158 $0.00247223 $157,883 $1,705,183
Sep-28 2025 $0.00247495 $0.00236067 $0.00248659 $0.00248659 $76,133 $1,679,364
Sep-27 2025 $0.00251015 $0.00248084 $0.00256641 $0.002502 $81,270 $1,703,227
Sep-26 2025 $0.0024411 $0.00228974 $0.0024411 $0.00232505 $97,117 $1,656,241
Sep-25 2025 $0.00232207 $0.00229999 $0.00255538 $0.00255538 $95,224 $1,575,482
Sep-24 2025 $0.00255325 $0.00235746 $0.00255325 $0.00252119 $128,585 $1,732,332
Sep-23 2025 $0.0025287 $0.00250621 $0.00260995 $0.00255972 $114,805 $1,715,667
Sep-22 2025 $0.00256851 $0.00255754 $0.00280764 $0.00280764 $116,351 $1,742,678
Sep-21 2025 $0.00280115 $0.00269154 $0.00289643 $0.00275673 $88,405 $1,900,517
Sep-20 2025 $0.00281327 $0.00274158 $0.00282951 $0.00280531 $121,737 $1,909,092
Sep-19 2025 $0.00280068 $0.00279688 $0.00293783 $0.00293783 $134,738 $1,900,548

Análisis de precios históricos y de mercado de Ta-da (TADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 592 días, desde el día 21-02-2024.