Cap Mercado $2.49T
-0.06%
Volumen 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Monedas
29.184
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Ta-da (TADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.027995 | $0.027379 | $0.028051 | $0.027781 | $129,804 | $6,735,468 |
| Oct-17 2024 | $0.027966 | $0.027966 | $0.030426 | $0.029834 | $277,589 | $6,700,141 |
| Oct-16 2024 | $0.029875 | $0.028095 | $0.030518 | $0.028513 | $141,036 | $7,152,834 |
| Oct-15 2024 | $0.028414 | $0.028302 | $0.029578 | $0.029494 | $114,805 | $6,796,503 |
| Oct-14 2024 | $0.029656 | $0.029185 | $0.029767 | $0.029298 | $121,665 | $7,091,362 |
| Oct-13 2024 | $0.029294 | $0.02902 | $0.030486 | $0.029726 | $115,083 | $6,990,907 |
| Oct-12 2024 | $0.029733 | $0.029271 | $0.030101 | $0.029271 | $123,387 | $7,089,793 |
| Oct-11 2024 | $0.029439 | $0.02929 | $0.030246 | $0.029307 | $123,278 | $7,011,817 |
| Oct-10 2024 | $0.029283 | $0.028658 | $0.0299 | $0.029816 | $125,396 | $6,965,560 |
| Oct-09 2024 | $0.029857 | $0.02982 | $0.032311 | $0.032285 | $146,637 | $7,077,082 |
| Oct-08 2024 | $0.032288 | $0.028135 | $0.032614 | $0.028731 | $197,693 | $7,628,347 |
| Oct-07 2024 | $0.028829 | $0.028829 | $0.030853 | $0.030364 | $145,744 | $6,792,423 |
| Oct-06 2024 | $0.030484 | $0.028202 | $0.032089 | $0.031898 | $246,242 | $7,139,880 |
| Oct-05 2024 | $0.03189 | $0.031787 | $0.033064 | $0.032147 | $110,960 | $7,321,197 |
| Oct-04 2024 | $0.032053 | $0.027088 | $0.032086 | $0.027088 | $164,283 | $7,356,971 |