Cap Mercado $2.65T 2.7%
Volumen 24h $119.50B -23.43%
BTC % 51.86% 0.19%
ETH % 15.26% 0.72%
Monedas 28.281 +10
Exchanges 885
Ultima actualización 59 Segundos atrás
Ta-da TADA

Precios Históricos de Ta-da (TADA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $0.068416 $0.067889 $0.069319 $0.068712 $142,531 $11,827,724
Jul-27 2024 $0.069035 $0.066959 $0.069035 $0.067233 $111,528 $11,934,346
Jul-26 2024 $0.067219 $0.063972 $0.067471 $0.063972 $143,566 $11,619,234
Jul-25 2024 $0.063736 $0.061836 $0.063881 $0.063881 $139,069 $11,013,632
Jul-24 2024 $0.064135 $0.064135 $0.06616 $0.064612 $142,204 $11,082,121
Jul-23 2024 $0.064589 $0.064559 $0.069573 $0.069113 $123,136 $11,159,967
Jul-22 2024 $0.06898 $0.067782 $0.071469 $0.07095 $175,245 $11,916,774
Jul-21 2024 $0.070183 $0.068842 $0.071684 $0.069212 $157,616 $12,124,697
Jul-20 2024 $0.069294 $0.068978 $0.07033 $0.069581 $186,150 $11,953,276
Jul-19 2024 $0.070023 $0.066909 $0.070023 $0.067632 $84,204 $12,078,397
Jul-18 2024 $0.067719 $0.067719 $0.070241 $0.069486 $111,331 $11,680,637
Jul-17 2024 $0.069232 $0.069232 $0.071824 $0.071201 $152,042 $11,940,701
Jul-16 2024 $0.071317 $0.070373 $0.074182 $0.073476 $159,152 $12,285,618
Jul-15 2024 $0.072958 $0.069112 $0.072958 $0.069112 $144,275 $12,559,032
Jul-14 2024 $0.069335 $0.067194 $0.069752 $0.067194 $136,553 $11,933,542

Análisis de precios históricos y de mercado de Ta-da (TADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 160 días, desde el día 20-02-2024.