Cap Mercado Bs.88.97T
-1.43%
Volumen 24h Bs.3.83T
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.367.75 | Bs.366.56 | Bs.385.60 | Bs.368.42 | Bs.104,765 | - |
Apr-25 2024 | Bs.368.93 | Bs.366.94 | Bs.369.51 | Bs.368.79 | Bs.124,984 | - |
Apr-24 2024 | Bs.368.70 | Bs.339.01 | Bs.397.52 | Bs.340.15 | Bs.125,469 | - |
Apr-23 2024 | Bs.340.90 | Bs.339.52 | Bs.344.31 | Bs.340.29 | Bs.120,642 | - |
Apr-22 2024 | Bs.340.29 | Bs.339.57 | Bs.349.45 | Bs.342.38 | Bs.121,766 | - |
Apr-21 2024 | Bs.342.04 | Bs.337.40 | Bs.342.83 | Bs.341.36 | Bs.125,034 | - |
Apr-20 2024 | Bs.342.78 | Bs.327.90 | Bs.349.43 | Bs.328.63 | Bs.120,115 | - |
Apr-19 2024 | Bs.329.52 | Bs.329.27 | Bs.336.33 | Bs.336.33 | Bs.115,778 | - |
Apr-18 2024 | Bs.336.28 | Bs.331.85 | Bs.436.72 | Bs.376.13 | Bs.120,698 | - |
Apr-17 2024 | Bs.376.84 | Bs.376.09 | Bs.412.81 | Bs.409.03 | Bs.133,734 | - |
Apr-16 2024 | Bs.412.69 | Bs.369.79 | Bs.436.97 | Bs.372.24 | Bs.120,692 | - |
Apr-15 2024 | Bs.371.51 | Bs.371.51 | Bs.376.93 | Bs.374.74 | Bs.122,863 | - |
Apr-14 2024 | Bs.376.42 | Bs.369.67 | Bs.376.42 | Bs.371.05 | Bs.120,649 | - |
Apr-13 2024 | Bs.374.11 | Bs.372.51 | Bs.409.36 | Bs.409.09 | Bs.118,055 | - |
Apr-12 2024 | Bs.409.32 | Bs.409.32 | Bs.421.47 | Bs.420.63 | Bs.114,107 | - |
Análisis de precios históricos y de mercado de T-mac DAO (TMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 539 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.