Cap Mercado RM11.72T
-1.1%
Volumen 24h RM536.59B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM48.21 | RM48.06 | RM50.55 | RM48.30 | RM13,736 | - |
Apr-25 2024 | RM48.37 | RM48.11 | RM48.44 | RM48.35 | RM16,387 | - |
Apr-24 2024 | RM48.34 | RM44.44 | RM52.11 | RM44.59 | RM16,450 | - |
Apr-23 2024 | RM44.69 | RM44.51 | RM45.14 | RM44.61 | RM15,817 | - |
Apr-22 2024 | RM44.61 | RM44.52 | RM45.81 | RM44.89 | RM15,965 | - |
Apr-21 2024 | RM44.84 | RM44.23 | RM44.94 | RM44.75 | RM16,393 | - |
Apr-20 2024 | RM44.94 | RM42.99 | RM45.81 | RM43.08 | RM15,748 | - |
Apr-19 2024 | RM43.20 | RM43.17 | RM44.09 | RM44.09 | RM15,180 | - |
Apr-18 2024 | RM44.09 | RM43.51 | RM57.25 | RM49.31 | RM15,825 | - |
Apr-17 2024 | RM49.40 | RM49.31 | RM54.12 | RM53.62 | RM17,534 | - |
Apr-16 2024 | RM54.10 | RM48.48 | RM57.29 | RM48.80 | RM15,824 | - |
Apr-15 2024 | RM48.70 | RM48.70 | RM49.42 | RM49.13 | RM16,109 | - |
Apr-14 2024 | RM49.35 | RM48.46 | RM49.35 | RM48.64 | RM15,818 | - |
Apr-13 2024 | RM49.05 | RM48.84 | RM53.67 | RM53.63 | RM15,478 | - |
Apr-12 2024 | RM53.66 | RM53.66 | RM55.26 | RM55.14 | RM14,961 | - |
Análisis de precios históricos y de mercado de T-mac DAO (TMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 539 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.