Cap Mercado $2.22T
0.28%
Volumen 24h $160.06B
9.97%
BTC % 53.78%
0.31%
ETH % 12.65%
-0.79%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de T-mac DAO (TMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $11.49 | $11.27 | $11.90 | $11.67 | $2,207 | - |
| Sep-16 2024 | $11.89 | $11.79 | $11.93 | $11.82 | $2,400 | - |
| Sep-15 2024 | $11.77 | $11.55 | $12.00 | $12.00 | $2,236 | - |
| Sep-14 2024 | $11.97 | $11.65 | $12.01 | $11.96 | $2,612 | - |
| Sep-13 2024 | $11.95 | $11.94 | $11.97 | $11.95 | $2,297 | - |
| Sep-12 2024 | $11.94 | $11.93 | $11.96 | $11.95 | $2,312 | - |
| Sep-11 2024 | $11.96 | $11.94 | $12.07 | $12.07 | $2,267 | - |
| Sep-10 2024 | $12.08 | $11.79 | $12.18 | $11.89 | $2,085 | - |
| Sep-09 2024 | $11.95 | $11.44 | $12.00 | $11.83 | $2,131 | - |
| Sep-08 2024 | $11.81 | $11.66 | $11.87 | $11.69 | $2,085 | - |
| Sep-07 2024 | $11.69 | $11.52 | $11.80 | $11.75 | $3,240 | - |
| Sep-06 2024 | $11.79 | $11.61 | $11.97 | $11.91 | $3,075 | - |
| Sep-05 2024 | $11.88 | $11.58 | $12.02 | $11.73 | $3,045 | - |
| Sep-04 2024 | $11.73 | $11.69 | $11.82 | $11.78 | $3,150 | - |
| Sep-03 2024 | $11.78 | $11.70 | $11.99 | $11.70 | $3,270 | - |