Cap Mercado $2.54T
1.17%
Volumen 24h $183.37B
47.31%
BTC % 54.26%
0.49%
ETH % 10%
0.3%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Syscoin (SYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00973957 | $0.00962948 | $0.0103 | $0.0103 | $793,107 | $8,541,421 |
| Apr-04 2026 | $0.010323 | $0.01017 | $0.010379 | $0.010325 | $516,498 | $9,053,069 |
| Apr-03 2026 | $0.010274 | $0.010159 | $0.010629 | $0.010182 | $589,752 | $9,009,261 |
| Apr-02 2026 | $0.010212 | $0.00991286 | $0.010458 | $0.010332 | $1,219,782 | $8,953,855 |
| Apr-01 2026 | $0.010385 | $0.010107 | $0.010666 | $0.010271 | $874,441 | $9,105,552 |
| Mar-31 2026 | $0.010228 | $0.00988972 | $0.01029 | $0.00999495 | $3,234,632 | $8,966,930 |
| Mar-30 2026 | $0.010003 | $0.00996825 | $0.010301 | $0.00996825 | $1,999,039 | $8,768,544 |
| Mar-29 2026 | $0.00999847 | $0.00991937 | $0.010228 | $0.010125 | $522,540 | $8,763,821 |
| Mar-28 2026 | $0.01018 | $0.01018 | $0.010465 | $0.010465 | $341,725 | $8,922,721 |
| Mar-27 2026 | $0.010491 | $0.010491 | $0.011038 | $0.011038 | $453,900 | $9,194,458 |
| Mar-26 2026 | $0.011094 | $0.01095 | $0.011704 | $0.011659 | $484,331 | $9,721,954 |
| Mar-25 2026 | $0.011774 | $0.011525 | $0.011907 | $0.011649 | $636,421 | $10,317,038 |
| Mar-24 2026 | $0.011474 | $0.011267 | $0.011529 | $0.01134 | $581,034 | $10,054,252 |
| Mar-23 2026 | $0.011311 | $0.01062 | $0.011554 | $0.010669 | $828,165 | $9,910,586 |
| Mar-22 2026 | $0.010705 | $0.010607 | $0.011055 | $0.010992 | $544,123 | $9,378,766 |