Cap Mercado $4.46T 0.73%
Volumen 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Syscoin SYS

Precios Históricos de Syscoin (SYS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.038067 $0.037033 $0.03817 $0.03756 $1,748,152 $31,918,570
Oct-02 2025 $0.037748 $0.036586 $0.038008 $0.037448 $2,774,568 $31,649,256
Oct-01 2025 $0.037042 $0.033531 $0.037042 $0.033902 $3,103,241 $31,054,535
Sep-30 2025 $0.033722 $0.033205 $0.03449 $0.03449 $1,389,007 $28,269,522
Sep-29 2025 $0.034623 $0.033928 $0.035142 $0.035142 $1,073,410 $29,022,368
Sep-28 2025 $0.035233 $0.03351 $0.035233 $0.033949 $978,431 $29,531,602
Sep-27 2025 $0.034209 $0.033817 $0.034347 $0.034311 $660,477 $28,670,986
Sep-26 2025 $0.03423 $0.033237 $0.034513 $0.033678 $1,205,907 $28,686,013
Sep-25 2025 $0.033754 $0.032997 $0.035912 $0.035912 $1,855,926 $28,285,123
Sep-24 2025 $0.035922 $0.034946 $0.03672 $0.035649 $1,290,832 $30,099,555
Sep-23 2025 $0.035823 $0.035369 $0.036423 $0.036226 $1,376,165 $30,014,295
Sep-22 2025 $0.036235 $0.035539 $0.040921 $0.040921 $3,332,652 $30,357,243
Sep-21 2025 $0.040638 $0.040638 $0.041725 $0.041172 $1,398,493 $34,042,964
Sep-20 2025 $0.041274 $0.040211 $0.041739 $0.040332 $995,904 $34,573,343
Sep-19 2025 $0.040459 $0.040196 $0.04281 $0.042607 $1,685,301 $33,887,599

Análisis de precios históricos y de mercado de Syscoin (SYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4063 días, desde el día 20-08-2014.