Cap Mercado $2.44T
1.89%
Volumen 24h $187.58B
-16.45%
BTC % 53.85%
0.22%
ETH % 9.47%
1.58%
Monedas
34.259
+5
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Syscoin (SYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.010711 | $0.010509 | $0.011005 | $0.010986 | $3,745,347 | $9,093,813 |
| Feb-23 2026 | $0.010914 | $0.010828 | $0.01159 | $0.01159 | $3,970,239 | $9,266,078 |
| Feb-22 2026 | $0.011642 | $0.011585 | $0.012196 | $0.012196 | $4,075,680 | $9,884,561 |
| Feb-21 2026 | $0.012248 | $0.012213 | $0.012562 | $0.012562 | $3,321,354 | $10,398,474 |
| Feb-20 2026 | $0.012603 | $0.01236 | $0.012745 | $0.012537 | $3,475,094 | $10,700,362 |
| Feb-19 2026 | $0.012551 | $0.012167 | $0.012894 | $0.012892 | $4,052,717 | $10,656,168 |
| Feb-18 2026 | $0.012874 | $0.01279 | $0.013653 | $0.01348 | $4,188,167 | $10,929,793 |
| Feb-17 2026 | $0.01345 | $0.01345 | $0.013815 | $0.013815 | $4,098,411 | $11,419,103 |
| Feb-16 2026 | $0.01384 | $0.013526 | $0.013851 | $0.013688 | $4,823,699 | $11,750,194 |
| Feb-15 2026 | $0.01351 | $0.01341 | $0.014431 | $0.014402 | $4,239,353 | $11,469,890 |
| Feb-14 2026 | $0.014508 | $0.014091 | $0.014563 | $0.014158 | $4,969,576 | $12,317,040 |
| Feb-13 2026 | $0.014183 | $0.013665 | $0.014392 | $0.01437 | $5,462,598 | $12,041,718 |
| Feb-12 2026 | $0.014143 | $0.01306 | $0.014761 | $0.01306 | $9,290,805 | $12,007,710 |
| Feb-11 2026 | $0.012995 | $0.012462 | $0.013023 | $0.012854 | $4,826,127 | $11,033,228 |
| Feb-10 2026 | $0.012867 | $0.012742 | $0.013388 | $0.013351 | $2,255,143 | $10,924,289 |