Cap Mercado $2.50T
1.15%
Volumen 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Syscoin (SYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.100926 | $0.100294 | $0.103561 | $0.100294 | $1,689,249 | $79,991,051 |
| Oct-17 2024 | $0.100518 | $0.097957 | $0.103172 | $0.102305 | $1,512,347 | $79,668,081 |
| Oct-16 2024 | $0.103212 | $0.101663 | $0.105798 | $0.104507 | $1,419,371 | $81,802,780 |
| Oct-15 2024 | $0.103651 | $0.101628 | $0.10724 | $0.105966 | $2,596,009 | $82,151,002 |
| Oct-14 2024 | $0.106511 | $0.100478 | $0.106511 | $0.101259 | $1,873,358 | $84,417,520 |
| Oct-13 2024 | $0.101256 | $0.099041 | $0.103269 | $0.103159 | $1,577,470 | $80,252,457 |
| Oct-12 2024 | $0.103655 | $0.102712 | $0.105137 | $0.103426 | $1,131,233 | $82,153,945 |
| Oct-11 2024 | $0.103281 | $0.098561 | $0.104786 | $0.098948 | $3,680,565 | $81,858,000 |
| Oct-10 2024 | $0.097868 | $0.095244 | $0.099776 | $0.097564 | $1,305,380 | $77,567,737 |
| Oct-09 2024 | $0.097231 | $0.095603 | $0.101562 | $0.099974 | $1,913,917 | $77,062,923 |
| Oct-08 2024 | $0.099464 | $0.098407 | $0.102104 | $0.100516 | $1,869,340 | $78,832,905 |
| Oct-07 2024 | $0.10145 | $0.100127 | $0.103904 | $0.102426 | $2,231,523 | $80,406,954 |
| Oct-06 2024 | $0.10303 | $0.094407 | $0.103558 | $0.094407 | $2,816,310 | $81,658,951 |
| Oct-05 2024 | $0.094604 | $0.093254 | $0.098537 | $0.097817 | $1,203,432 | $74,980,831 |
| Oct-04 2024 | $0.096799 | $0.091807 | $0.098296 | $0.092019 | $1,700,713 | $76,720,266 |