Cap Mercado $2.21T
0.49%
Volumen 24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Monedas
28.481
+14
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.069782 | $0.068724 | $0.074203 | $0.073131 | $1,184,378 | $55,307,327 |
Aug-14 2024 | $0.073212 | $0.072816 | $0.076302 | $0.076302 | $1,294,011 | $58,025,739 |
Aug-13 2024 | $0.076551 | $0.073549 | $0.077874 | $0.077874 | $1,516,378 | $60,672,593 |
Aug-12 2024 | $0.077854 | $0.07315 | $0.079674 | $0.073725 | $1,955,279 | $61,705,256 |
Aug-11 2024 | $0.073794 | $0.073794 | $0.077072 | $0.075662 | $1,341,187 | $58,486,924 |
Aug-10 2024 | $0.075535 | $0.072073 | $0.076417 | $0.072753 | $1,336,814 | $59,866,870 |
Aug-09 2024 | $0.072938 | $0.072384 | $0.077014 | $0.077014 | $1,589,957 | $57,808,753 |
Aug-08 2024 | $0.077283 | $0.069279 | $0.077283 | $0.069279 | $1,723,192 | $61,252,705 |
Aug-07 2024 | $0.069546 | $0.068693 | $0.072958 | $0.071601 | $1,446,624 | $55,120,811 |
Aug-06 2024 | $0.071849 | $0.069105 | $0.072167 | $0.069362 | $1,632,496 | $56,945,716 |
Aug-05 2024 | $0.068326 | $0.06145 | $0.076043 | $0.076043 | $3,575,728 | $54,153,232 |
Aug-04 2024 | $0.076701 | $0.073524 | $0.088569 | $0.082787 | $3,026,800 | $60,791,445 |
Aug-03 2024 | $0.082277 | $0.080739 | $0.087132 | $0.083937 | $1,225,513 | $65,210,912 |
Aug-02 2024 | $0.083631 | $0.083565 | $0.090052 | $0.090052 | $1,768,311 | $66,204,004 |
Aug-01 2024 | $0.089492 | $0.084376 | $0.096202 | $0.096202 | $2,397,940 | $70,843,069 |