Cap Mercado $3.91T 5.81%
Volumen 24h $516.09B 42.8%
BTC % 59.97% -0.18%
ETH % 9.24% 1.29%
Monedas 32.391 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Synthetify SNY

Precios Históricos de Synthetify (SNY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $0.00326461 $0.00312554 $0.00327705 $0.00317276 $125,046 $18,363
Jul-09 2025 $0.00317069 $0.00316923 $0.00339419 $0.00335245 $121,370 $17,835
Jul-08 2025 $0.00352326 $0.00327714 $0.0035347 $0.0035347 $120,709 $19,818
Jul-07 2025 $0.00352777 $0.00352777 $0.00370322 $0.00370322 $127,039 $19,844
Jul-06 2025 $0.00375955 $0.0036662 $0.00376768 $0.00376074 $129,423 $21,147
Jul-05 2025 $0.0037652 $0.00358589 $0.0038156 $0.00367324 $131,850 $21,179
Jul-04 2025 $0.00375249 $0.00370331 $0.00389607 $0.00380008 $116,535 $21,108
Jul-03 2025 $0.00379522 $0.00350245 $0.00382003 $0.0035434 $118,842 $21,348
Jul-02 2025 $0.00363819 $0.00293889 $0.00363819 $0.00293889 $116,182 $20,465
Jul-01 2025 $0.00284123 $0.00284123 $0.00325888 $0.003199 $104,981 $15,982
Jun-30 2025 $0.00319333 $0.00315241 $0.00348701 $0.00348461 $112,395 $17,963
Jun-29 2025 $0.0034847 $0.00346239 $0.00350083 $0.00346343 $111,849 $19,601
Jun-28 2025 $0.00342443 $0.00340493 $0.00349379 $0.00349306 $104,673 $19,262
Jun-27 2025 $0.00349377 $0.00345448 $0.00353027 $0.00351572 $106,882 $19,652
Jun-26 2025 $0.00355303 $0.00355303 $0.00386551 $0.00385979 $109,342 $19,986

Análisis de precios históricos y de mercado de Synthetify (SNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1463 días, desde el día 09-07-2021.