Cap Mercado $4.06T
-1.65%
Volumen 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Synthetify (SNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00227066 | $0.00227066 | $0.0024205 | $0.00228852 | $21,931 | $12,772 |
| Oct-27 2025 | $0.00228891 | $0.00228592 | $0.00238058 | $0.00228713 | $17,492 | $12,875 |
| Oct-26 2025 | $0.00228693 | $0.00228496 | $0.00228918 | $0.00228848 | $18,053 | $12,864 |
| Oct-25 2025 | $0.0022888 | $0.00226046 | $0.00232471 | $0.00232162 | $27,240 | $12,875 |
| Oct-24 2025 | $0.00232186 | $0.0023209 | $0.00232351 | $0.00232344 | $66,474 | $13,060 |
| Oct-23 2025 | $0.00232371 | $0.00231556 | $0.00232371 | $0.00231556 | $71,263 | $13,071 |
| Oct-22 2025 | $0.00231495 | $0.00226087 | $0.00231495 | $0.00229025 | $48,946 | $13,022 |
| Oct-21 2025 | $0.00229466 | $0.00229466 | $0.00234346 | $0.00234346 | $24,298 | $12,908 |
| Oct-20 2025 | $0.00234208 | $0.00234208 | $0.00244281 | $0.00236592 | $46,906 | $13,174 |
| Oct-19 2025 | $0.00230886 | $0.00230886 | $0.00248477 | $0.0024454 | $18,988 | $12,987 |
| Oct-18 2025 | $0.00258956 | $0.0025428 | $0.0026318 | $0.00263155 | $30,746 | $14,566 |
| Oct-17 2025 | $0.00262919 | $0.00260812 | $0.00270722 | $0.00270722 | $15,613 | $14,789 |
| Oct-16 2025 | $0.00270753 | $0.00270753 | $0.00276741 | $0.00276741 | $58,682 | $15,230 |
| Oct-15 2025 | $0.00276766 | $0.00275446 | $0.00277855 | $0.00275453 | $62,402 | $15,568 |
| Oct-14 2025 | $0.00274976 | $0.00272892 | $0.00276052 | $0.00273635 | $36,206 | $15,467 |