Cap Mercado $2.14T
0.08%
Volumen 24h $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
Monedas
28.404
+10
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Synthetify (SNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00442118 | $0.00429535 | $0.00443201 | $0.00429535 | $134,585 | $24,869 |
| Aug-06 2024 | $0.00431433 | $0.004275 | $0.00432054 | $0.00430652 | $136,876 | $24,268 |
| Aug-05 2024 | $0.00430136 | $0.00426901 | $0.00539793 | $0.00537399 | $137,344 | $24,195 |
| Aug-04 2024 | $0.00542404 | $0.00542404 | $0.00567646 | $0.00567646 | $141,704 | $30,510 |
| Aug-03 2024 | $0.0056858 | $0.0056858 | $0.00582191 | $0.00581313 | $102,722 | $31,983 |
| Aug-02 2024 | $0.00581329 | $0.00581237 | $0.00596406 | $0.00595338 | $139,092 | $32,700 |
| Aug-01 2024 | $0.00592417 | $0.00555431 | $0.00598552 | $0.00561943 | $147,537 | $33,324 |
| Jul-31 2024 | $0.00560027 | $0.00554975 | $0.00594795 | $0.00592847 | $138,561 | $31,502 |
| Jul-30 2024 | $0.00589838 | $0.00589838 | $0.00605815 | $0.00602909 | $143,729 | $33,178 |
| Jul-29 2024 | $0.0060497 | $0.00602068 | $0.00613033 | $0.00612164 | $98,894 | $34,030 |
| Jul-28 2024 | $0.00611956 | $0.00610791 | $0.00613859 | $0.0061197 | $117,820 | $34,423 |
| Jul-27 2024 | $0.00611976 | $0.00609403 | $0.00612819 | $0.00609403 | $114,113 | $34,424 |
| Jul-26 2024 | $0.00609388 | $0.00596821 | $0.00609388 | $0.00600496 | $138,953 | $34,278 |
| Jul-25 2024 | $0.00601067 | $0.00601067 | $0.00710745 | $0.00709112 | $128,232 | $33,810 |
| Jul-24 2024 | $0.00717255 | $0.00575463 | $0.00723886 | $0.00587146 | $53,279 | $40,346 |