Cap Mercado $2.23T
-4.23%
Volumen 24h $195.21B
30.45%
BTC % 52.48%
-0.49%
ETH % 13.6%
0.88%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Synthetify (SNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00427119 | $0.00427114 | $0.00433026 | $0.00432942 | $120,096 | $24,025 |
| Aug-26 2024 | $0.00431964 | $0.00426165 | $0.0044117 | $0.00430546 | $137,585 | $24,298 |
| Aug-25 2024 | $0.00432248 | $0.00415567 | $0.00441279 | $0.00415567 | $128,303 | $24,314 |
| Aug-24 2024 | $0.00402216 | $0.00394322 | $0.00405275 | $0.00394461 | $138,278 | $22,625 |
| Aug-23 2024 | $0.003944 | $0.0039401 | $0.00397189 | $0.00394049 | $130,272 | $22,185 |
| Aug-22 2024 | $0.00395985 | $0.0039308 | $0.00396258 | $0.00396196 | $72,166 | $22,274 |
| Aug-21 2024 | $0.00396001 | $0.00395965 | $0.0039918 | $0.00399034 | $131,774 | $22,275 |
| Aug-20 2024 | $0.00396063 | $0.00396013 | $0.0039833 | $0.00396132 | $127,296 | $22,279 |
| Aug-19 2024 | $0.00397208 | $0.00396097 | $0.00401035 | $0.00400022 | $144,325 | $22,343 |
| Aug-18 2024 | $0.00398026 | $0.00398026 | $0.00402119 | $0.00401074 | $132,947 | $22,389 |
| Aug-17 2024 | $0.00402037 | $0.00401034 | $0.00403119 | $0.00403088 | $139,534 | $22,615 |
| Aug-16 2024 | $0.00403054 | $0.00401081 | $0.00410287 | $0.0040806 | $72,020 | $22,672 |
| Aug-15 2024 | $0.00399977 | $0.00399977 | $0.00419996 | $0.00412908 | $138,573 | $22,499 |
| Aug-14 2024 | $0.00412917 | $0.00412891 | $0.00424502 | $0.00422359 | $147,685 | $23,227 |
| Aug-13 2024 | $0.00421404 | $0.00421331 | $0.00424388 | $0.00421524 | $148,894 | $23,704 |